BCAB Short Information, BioAtla Inc.
Stock Information
| Company Name: |
BioAtla Inc. |
| Stock Symbol: |
BCAB |
| Market: |
NASDAQ |
| Website: |
bioatla.com |
Get BCAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,873,800 |
| Total Actual Volume |
21,552,980 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.75 |
| Close: | $1.7 |
| High: | $1.78 |
| Volume: | 527,458 |
| Short Volume: | 91,835 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-07-18 |
| Open: | $1.86 |
| Close: | $1.78 |
| High: | $1.865 |
| Volume: | 431,405 |
| Short Volume: | 90,140 |
| Short Percentage: | 20.89% |
| Stock Date: | 2024-07-17 |
| Open: | $2 |
| Close: | $1.81 |
| High: | $2 |
| Volume: | 1,549,867 |
| Short Volume: | 251,122 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-07-16 |
| Open: | $1.78 |
| Close: | $2.05 |
| High: | $2.09 |
| Volume: | 1,199,388 |
| Short Volume: | 175,405 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-07-15 |
| Open: | $1.85 |
| Close: | $1.75 |
| High: | $1.92 |
| Volume: | 941,024 |
| Short Volume: | 109,329 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-07-12 |
| Open: | $1.63 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 887,252 |
| Short Volume: | 136,481 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-07-11 |
| Open: | $1.48 |
| Close: | $1.6 |
| High: | $1.66 |
| Volume: | 754,397 |
| Short Volume: | 63,609 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-07-10 |
| Open: | $1.27 |
| Close: | $1.42 |
| High: | $1.4472 |
| Volume: | 1,075,855 |
| Short Volume: | 176,615 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-07-09 |
| Open: | $1.31 |
| Close: | $1.17 |
| High: | $1.31 |
| Volume: | 1,715,645 |
| Short Volume: | 390,438 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-07-08 |
| Open: | $1.32 |
| Close: | $1.27 |
| High: | $1.37 |
| Volume: | 640,185 |
| Short Volume: | 89,908 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-07-05 |
| Open: | $1.43 |
| Close: | $1.32 |
| High: | $1.43 |
| Volume: | 643,393 |
| Short Volume: | 150,257 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-07-03 |
| Open: | $1.34 |
| Close: | $1.43 |
| High: | $1.45 |
| Volume: | 825,802 |
| Short Volume: | 66,735 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-07-02 |
| Open: | $1.36 |
| Close: | $1.32 |
| High: | $1.41 |
| Volume: | 923,492 |
| Short Volume: | 148,471 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-07-01 |
| Open: | $1.34 |
| Close: | $1.35 |
| High: | $1.405 |
| Volume: | 1,045,027 |
| Short Volume: | 170,848 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.44 |
| Close: | $1.37 |
| High: | $1.52 |
| Volume: | 5,763,602 |
| Short Volume: | 261,423 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-06-27 |
| Open: | $1.42 |
| Close: | $1.47 |
| High: | $1.545 |
| Volume: | 610,779 |
| Short Volume: | 122,642 |
| Short Percentage: | 20.08% |
| Stock Date: | 2024-06-26 |
| Open: | $1.53 |
| Close: | $1.41 |
| High: | $1.65 |
| Volume: | 755,092 |
| Short Volume: | 150,377 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-06-25 |
| Open: | $1.54 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 343,152 |
| Short Volume: | 35,780 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-24 |
| Open: | $1.48 |
| Close: | $1.56 |
| High: | $1.59 |
| Volume: | 397,504 |
| Short Volume: | 68,798 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-21 |
| Open: | $1.42 |
| Close: | $1.51 |
| High: | $1.585 |
| Volume: | 522,661 |
| Short Volume: | 123,587 |
| Short Percentage: | 23.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.