BCAL Short Information, Bank of Southern California National Association
Stock Information
| Company Name: |
Bank of Southern California National Association |
| Stock Symbol: |
BCAL |
| Market: |
OTC |
| Website: |
banksocal.com |
Get BCAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,417 |
| Total Actual Volume |
317,924 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-10 |
| Open: | $12.9 |
| Close: | $13.1 |
| High: | $13.2 |
| Volume: | 1,900 |
| Short Volume: | 295 |
| Short Percentage: | 15.53% |
| Stock Date: | 2023-05-08 |
| Open: | $13.24 |
| Close: | $13.05 |
| High: | $13.24 |
| Volume: | 4,475 |
| Short Volume: | 805 |
| Short Percentage: | 17.99% |
| Stock Date: | 2023-05-05 |
| Open: | $13.5 |
| Close: | $13.05 |
| High: | $13.5 |
| Volume: | 15,495 |
| Short Volume: | 2,138 |
| Short Percentage: | 13.80% |
| Stock Date: | 2023-05-04 |
| Open: | $13.01 |
| Close: | $13 |
| High: | $13.01 |
| Volume: | 14,459 |
| Short Volume: | 9,019 |
| Short Percentage: | 62.38% |
| Stock Date: | 2023-05-03 |
| Open: | $13.2 |
| Close: | $13.8 |
| High: | $13.9 |
| Volume: | 25,471 |
| Short Volume: | 12,206 |
| Short Percentage: | 47.92% |
| Stock Date: | 2023-05-02 |
| Open: | $14.35 |
| Close: | $13.92 |
| High: | $14.35 |
| Volume: | 6,450 |
| Short Volume: | 3,000 |
| Short Percentage: | 46.51% |
| Stock Date: | 2023-05-01 |
| Open: | $14.51 |
| Close: | $14.45 |
| High: | $14.625 |
| Volume: | 3,407 |
| Short Volume: | 1,400 |
| Short Percentage: | 41.09% |
| Stock Date: | 2023-04-28 |
| Open: | $14.61 |
| Close: | $14.65 |
| High: | $14.8 |
| Volume: | 31,600 |
| Short Volume: | 11,500 |
| Short Percentage: | 36.39% |
| Stock Date: | 2023-04-27 |
| Open: | $14.75 |
| Close: | $14.9 |
| High: | $14.99 |
| Volume: | 17,131 |
| Short Volume: | 5,501 |
| Short Percentage: | 32.11% |
| Stock Date: | 2023-04-26 |
| Open: | $14.8 |
| Close: | $15 |
| High: | $15 |
| Volume: | 13,930 |
| Short Volume: | 10,800 |
| Short Percentage: | 77.53% |
| Stock Date: | 2023-04-25 |
| Open: | $15.3 |
| Close: | $15 |
| High: | $15.35 |
| Volume: | 40,056 |
| Short Volume: | 10,206 |
| Short Percentage: | 25.48% |
| Stock Date: | 2023-04-24 |
| Open: | $15.35 |
| Close: | $15.45 |
| High: | $15.45 |
| Volume: | 13,316 |
| Short Volume: | 12,100 |
| Short Percentage: | 90.87% |
| Stock Date: | 2023-04-20 |
| Open: | $15.46 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 2,006 |
| Short Volume: | 1,906 |
| Short Percentage: | 95.01% |
| Stock Date: | 2023-04-19 |
| Open: | $15.45 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 16,201 |
| Short Volume: | 4,100 |
| Short Percentage: | 25.31% |
| Stock Date: | 2023-04-18 |
| Open: | $15.44 |
| Close: | $15.42 |
| High: | $15.5 |
| Volume: | 17,918 |
| Short Volume: | 11,117 |
| Short Percentage: | 62.04% |
| Stock Date: | 2023-04-17 |
| Open: | $15.45 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 4,863 |
| Short Volume: | 4,113 |
| Short Percentage: | 84.58% |
| Stock Date: | 2023-04-14 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 11,978 |
| Short Volume: | 1,701 |
| Short Percentage: | 14.20% |
| Stock Date: | 2023-04-12 |
| Open: | $15.4 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 2,360 |
| Short Volume: | 2,210 |
| Short Percentage: | 93.64% |
| Stock Date: | 2023-04-11 |
| Open: | $15.4 |
| Close: | $15.45 |
| High: | $15.5 |
| Volume: | 5,034 |
| Short Volume: | 1,500 |
| Short Percentage: | 29.80% |
| Stock Date: | 2023-04-10 |
| Open: | $14.4 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 69,874 |
| Short Volume: | 32,800 |
| Short Percentage: | 46.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.