home / stock / bcan / bcan short

BCAN Short Information, BYND Cannasoft Enterprises Inc.

Stock Information
Company Name: BYND Cannasoft Enterprises Inc.
Stock Symbol: BCAN
Market: NASDAQ
Menu
BCAN BCAN Quote BCAN Short BCAN News BCAN Articles BCAN Message Board
Get BCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,373,750
Total Actual Volume 7,799,067
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.62
Close:$0.6035
High:$0.6255
Volume:117,788
Short Volume:23,480
Short Percentage:19.93%
Stock Date:2024-07-01
Open:$0.6392
Close:$0.6299
High:$0.6392
Volume:162,700
Short Volume:29,804
Short Percentage:18.32%
Stock Date:2024-06-28
Open:$0.6443
Close:$0.6224
High:$0.6551
Volume:348,748
Short Volume:52,857
Short Percentage:15.16%
Stock Date:2024-06-27
Open:$0.642
Close:$0.6449
High:$0.65
Volume:206,450
Short Volume:19,191
Short Percentage:9.30%
Stock Date:2024-06-26
Open:$0.6367
Close:$0.642
High:$0.6596
Volume:334,864
Short Volume:52,005
Short Percentage:15.53%
Stock Date:2024-06-25
Open:$0.71
Close:$0.6529
High:$0.71
Volume:439,137
Short Volume:27,144
Short Percentage:6.18%
Stock Date:2024-06-24
Open:$0.6812
Close:$0.6858
High:$0.7077
Volume:103,971
Short Volume:9,130
Short Percentage:8.78%
Stock Date:2024-06-21
Open:$0.6955
Close:$0.68324
High:$0.70099
Volume:128,669
Short Volume:16,703
Short Percentage:12.98%
Stock Date:2024-06-20
Open:$0.684
Close:$0.696
High:$0.7499
Volume:376,593
Short Volume:80,521
Short Percentage:21.38%
Stock Date:2024-06-18
Open:$0.7156
Close:$0.7019
High:$0.7156
Volume:224,924
Short Volume:26,055
Short Percentage:11.58%
Stock Date:2024-06-17
Open:$0.724
Close:$0.6965
High:$0.729
Volume:360,291
Short Volume:48,507
Short Percentage:13.46%
Stock Date:2024-06-14
Open:$0.695
Close:$0.7068
High:$0.7507
Volume:610,158
Short Volume:213,782
Short Percentage:35.04%
Stock Date:2024-06-13
Open:$0.6955
Close:$0.6989
High:$0.711
Volume:129,351
Short Volume:31,530
Short Percentage:24.38%
Stock Date:2024-06-12
Open:$0.6968
Close:$0.7003
High:$0.76
Volume:393,812
Short Volume:39,336
Short Percentage:9.99%
Stock Date:2024-06-11
Open:$0.7
Close:$0.7115
High:$0.72
Volume:497,285
Short Volume:148,632
Short Percentage:29.89%
Stock Date:2024-06-10
Open:$0.72
Close:$0.7141
High:$0.72
Volume:295,382
Short Volume:82,377
Short Percentage:27.89%
Stock Date:2024-06-07
Open:$0.75
Close:$0.7158
High:$0.76
Volume:692,060
Short Volume:129,489
Short Percentage:18.71%
Stock Date:2024-06-06
Open:$0.7739
Close:$0.7393
High:$0.815
Volume:935,382
Short Volume:102,895
Short Percentage:11.00%
Stock Date:2024-06-05
Open:$0.71
Close:$0.76
High:$0.7688
Volume:685,321
Short Volume:144,034
Short Percentage:21.02%
Stock Date:2024-06-04
Open:$0.7301
Close:$0.71
High:$0.741
Volume:756,181
Short Volume:96,278
Short Percentage:12.73%