BCAP Short Information, Baron Capital Enterprise Inc
Stock Information
| Company Name: |
Baron Capital Enterprise Inc |
| Stock Symbol: |
BCAP |
| Market: |
OTC |
Get BCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,243,419 |
| Total Actual Volume |
350,486,779 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 11,891,732 |
| Short Volume: | 7,891,732 |
| Short Percentage: | 66.36% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 14,544,146 |
| Short Volume: | 8,850,000 |
| Short Percentage: | 60.85% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0002 |
| Close: | $0.0006 |
| High: | $0.0007 |
| Volume: | 1,600,100 |
| Short Volume: | 500,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0002 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Volume: | 5,239,499 |
| Short Volume: | 5,239,199 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0003 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Volume: | 10,000,000 |
| Short Volume: | 6,000,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0002 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 17,084,100 |
| Short Volume: | 66,600 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0003 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 69,900,000 |
| Short Volume: | 7,950,000 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 4,890,000 |
| Short Volume: | 1,810,000 |
| Short Percentage: | 37.01% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 4,020,000 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0001 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Volume: | 107,960,619 |
| Short Volume: | 5,416,310 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0001 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Volume: | 51,605,500 |
| Short Volume: | 5,981,700 |
| Short Percentage: | 11.59% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 9,000,000 |
| Short Volume: | 9,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 7,000,000 |
| Short Volume: | 7,000,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 2,700,000 |
| Short Volume: | 2,700,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 6,222,750 |
| Short Volume: | 3,777,250 |
| Short Percentage: | 60.70% |
| Stock Date: | 2021-11-29 |
| Open: | $5e-05 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Volume: | 17,140,000 |
| Short Volume: | 11,649,000 |
| Short Percentage: | 67.96% |
| Stock Date: | 2021-11-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 7,500,000 |
| Short Volume: | 5,169,810 |
| Short Percentage: | 68.93% |
| Stock Date: | 2021-11-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 1,021,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-11-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 650,015 |
| Short Volume: | 180,000 |
| Short Percentage: | 27.69% |
| Stock Date: | 2021-11-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 516,818 |
| Short Volume: | 41,818 |
| Short Percentage: | 8.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.