home / stock / bcat / bcat short

BCAT Short Information, BlackRock Capital Allocation Trust of Beneficial Interest

Stock Information
Company Name: BlackRock Capital Allocation Trust of Beneficial Interest
Stock Symbol: BCAT
Market: NYSE
Menu
BCAT BCAT Quote BCAT Short BCAT News BCAT Articles BCAT Message Board
Get BCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,640
Total Actual Volume 7,508,445
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.6
Close:$16.41
High:$16.65
Volume:789,286
Short Volume:16,921
Short Percentage:2.14%
Stock Date:2024-06-27
Open:$16.45
Close:$16.47
High:$16.49
Volume:365,850
Short Volume:5,500
Short Percentage:1.50%
Stock Date:2024-06-26
Open:$16
Close:$16.36
High:$16.37
Volume:471,178
Short Volume:9,512
Short Percentage:2.02%
Stock Date:2024-06-25
Open:$16.04
Close:$16.07
High:$16.1
Volume:254,790
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$16.02
Close:$16.02
High:$16.1088
Volume:261,410
Short Volume:300
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$15.86
Close:$15.9
High:$16.11
Volume:290,385
Short Volume:205
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$16.03
Close:$15.91
High:$16.12
Volume:453,687
Short Volume:2,804
Short Percentage:0.62%
Stock Date:2024-06-18
Open:$16.03
Close:$16.08
High:$16.13
Volume:349,534
Short Volume:100
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$16.11
Close:$16.08
High:$16.13
Volume:349,531
Short Volume:525
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$16.44
Close:$16.18
High:$16.59
Volume:330,407
Short Volume:864
Short Percentage:0.26%
Stock Date:2024-06-13
Open:$16.65
Close:$16.73
High:$16.8
Volume:299,705
Short Volume:100
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$16.71
Close:$16.61
High:$16.83
Volume:348,662
Short Volume:63
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$16.53
Close:$16.65
High:$16.65
Volume:248,095
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$16.62
Close:$16.62
High:$16.7754
Volume:423,864
Short Volume:516
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$16.43
Close:$16.46
High:$16.59
Volume:270,762
Short Volume:600
Short Percentage:0.22%
Stock Date:2024-06-06
Open:$16.48
Close:$16.48
High:$16.575
Volume:387,237
Short Volume:112
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$16.7
Close:$16.52
High:$16.7491
Volume:379,359
Short Volume:801
Short Percentage:0.21%
Stock Date:2024-06-04
Open:$16.75
Close:$16.64
High:$16.8
Volume:391,949
Short Volume:654
Short Percentage:0.17%
Stock Date:2024-06-03
Open:$16.55
Close:$16.76
High:$16.85
Volume:438,455
Short Volume:200
Short Percentage:0.05%
Stock Date:2024-05-31
Open:$16.41
Close:$16.51
High:$16.6
Volume:404,299
Short Volume:11,663
Short Percentage:2.88%