BCBNF Quote, Trading Chart, Base Carbon

home / stock / bcbnf / bcbnf quote

Stock Information
Company Name: Base Carbon
Stock Symbol: BCBNF
Market: OTC
Website: basecarbon.com
Menu
BCBNF BCBNF Quote BCBNF Short BCBNF News BCBNF Articles BCBNF Message Board
Get BCBNF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCBNF Quote
Last:$0.665
Change Percent:-0.08%
Open:$0.6759
Previous Close:$0.6655
High:$0.6759
Low:$0.6594
Volume:9,500
Last Trade Date Time:03/06/2026 12:20:07 pm
Quotes are delayed by 15 to 20 minutes.
BCBNF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.6759
Close:$0.6655
High:$0.6759
Low:$0.6594
Volume:9,500
Date:2026-03-05
Open:$0.6833
Close:$0.6688
High:$0.6833
Low:$0.66
Volume:45,900
Date:2026-03-04
Open:$0.6625
Close:$0.6755
High:$0.68
Low:$0.6625
Volume:12,139
Date:2026-03-03
Open:$0.69813
Close:$0.722
High:$0.7011
Low:$0.6755
Volume:32,000
Date:2026-03-02
Open:$0.7298
Close:$0.7284
High:$0.7298
Low:$0.7041
Volume:28,000
Date:2026-02-27
Open:$0.73963
Close:$0.7264
High:$0.7396
Low:$0.7284
Volume:13,386
Date:2026-02-26
Open:$0.7265
Close:$0.72
High:$0.7265
Low:$0.7191
Volume:34,147
Date:2026-02-25
Open:$0.7142
Close:$0.7142
High:$0.7388
Low:$0.7118
Volume:43,075
Date:2026-02-23
Open:$0.73405
Close:$0.7279
High:$0.7357
Low:$0.7267
Volume:28,757
Date:2026-02-20
Open:$0.72786
Close:$0.7304
High:$0.7279
Low:$0.7279
Volume:450
Date:2026-02-19
Open:$0.74644
Close:$0.7501
High:$0.7464
Low:$0.7304
Volume:10,250
Date:2026-02-18
Open:$0.74775
Close:$0.7479
High:$0.7501
Low:$0.7478
Volume:7,449
Date:2026-02-17
Open:$0.7554
Close:$0.7585
High:$0.7635
Low:$0.7184
Volume:82,000
Date:2026-02-16
Open:$0.7454
Close:$0.7454
High:$0.7624
Low:$0.7452
Volume:30,082
Date:2026-02-13
Open:$0.7454
Close:$0.7376
High:$0.7624
Low:$0.7454
Volume:10,200
Date:2026-02-12
Open:$0.7603
Close:$0.7713
High:$0.7848
Low:$0.723
Volume:23,700
Date:2026-02-11
Open:$0.7838
Close:$0.7926
High:$0.7958
Low:$0.7599
Volume:53,240
Date:2026-02-10
Open:$0.7804
Close:$0.73
High:$0.8037
Low:$0.7804
Volume:24,900
Date:2026-02-09
Open:$0.73
Close:$0.7219
High:$0.73
Low:$0.723
Volume:43,900
Date:2026-02-06
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.7219
Volume:29,462