BCBP Short Information, BCB Bancorp Inc.
Stock Information
| Company Name: |
BCB Bancorp Inc. |
| Stock Symbol: |
BCBP |
| Market: |
NASDAQ |
| Website: |
bcb.bank |
Get BCBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,494 |
| Total Actual Volume |
1,155,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.99 |
| Close: | $12.22 |
| High: | $12.4085 |
| Volume: | 56,295 |
| Short Volume: | 2,186 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-07-18 |
| Open: | $12.05 |
| Close: | $12.01 |
| High: | $12.29 |
| Volume: | 82,652 |
| Short Volume: | 8,408 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-07-17 |
| Open: | $12.05 |
| Close: | $12.24 |
| High: | $12.35 |
| Volume: | 60,150 |
| Short Volume: | 4,401 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-07-16 |
| Open: | $11.55 |
| Close: | $12.18 |
| High: | $12.28 |
| Volume: | 114,648 |
| Short Volume: | 5,610 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-07-15 |
| Open: | $11.42 |
| Close: | $11.4 |
| High: | $11.67 |
| Volume: | 46,729 |
| Short Volume: | 2,669 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-07-12 |
| Open: | $11.2 |
| Close: | $11.31 |
| High: | $11.54 |
| Volume: | 35,896 |
| Short Volume: | 1,601 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-07-11 |
| Open: | $10.83 |
| Close: | $11.11 |
| High: | $11.2 |
| Volume: | 86,963 |
| Short Volume: | 3,403 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-10 |
| Open: | $10.26 |
| Close: | $10.52 |
| High: | $10.52 |
| Volume: | 23,604 |
| Short Volume: | 2,210 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-07-09 |
| Open: | $10.1 |
| Close: | $10.23 |
| High: | $10.25 |
| Volume: | 20,964 |
| Short Volume: | 2,767 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-08 |
| Open: | $10.17 |
| Close: | $10.13 |
| High: | $10.32 |
| Volume: | 18,067 |
| Short Volume: | 869 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-07-05 |
| Open: | $10.41 |
| Close: | $10.04 |
| High: | $10.42 |
| Volume: | 106,153 |
| Short Volume: | 8,200 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-03 |
| Open: | $10.53 |
| Close: | $10.46 |
| High: | $10.56 |
| Volume: | 17,439 |
| Short Volume: | 3,792 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-07-02 |
| Open: | $10.41 |
| Close: | $10.51 |
| High: | $10.59 |
| Volume: | 26,817 |
| Short Volume: | 4,908 |
| Short Percentage: | 18.30% |
| Stock Date: | 2024-07-01 |
| Open: | $10.6 |
| Close: | $10.32 |
| High: | $10.66 |
| Volume: | 63,606 |
| Short Volume: | 4,017 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-28 |
| Open: | $10.24 |
| Close: | $10.63 |
| High: | $10.88 |
| Volume: | 188,625 |
| Short Volume: | 16,323 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-27 |
| Open: | $10.18 |
| Close: | $10.24 |
| High: | $10.39 |
| Volume: | 33,769 |
| Short Volume: | 3,650 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-06-26 |
| Open: | $9.82 |
| Close: | $10.12 |
| High: | $10.21 |
| Volume: | 46,617 |
| Short Volume: | 8,068 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-25 |
| Open: | $9.99 |
| Close: | $9.91 |
| High: | $10 |
| Volume: | 23,113 |
| Short Volume: | 5,324 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-06-24 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.11 |
| Volume: | 32,426 |
| Short Volume: | 5,209 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-21 |
| Open: | $10 |
| Close: | $9.92 |
| High: | $10.17 |
| Volume: | 71,121 |
| Short Volume: | 7,879 |
| Short Percentage: | 11.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.