BCC Short Information, Boise Cascade L.L.C.
Stock Information
| Company Name: |
Boise Cascade L.L.C. |
| Stock Symbol: |
BCC |
| Market: |
NYSE |
Get BCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,578 |
| Total Actual Volume |
7,927,448 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $128.17 |
| Close: | $136.8 |
| High: | $136.99 |
| Volume: | 365,280 |
| Short Volume: | 1,559 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $125.91 |
| Close: | $126.22 |
| High: | $128.925 |
| Volume: | 259,392 |
| Short Volume: | 242 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $125.13 |
| Close: | $125.12 |
| High: | $128.1057 |
| Volume: | 361,720 |
| Short Volume: | 2,572 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-11 |
| Open: | $118.7 |
| Close: | $123.34 |
| High: | $123.56 |
| Volume: | 363,772 |
| Short Volume: | 662 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $115.5 |
| Close: | $115.61 |
| High: | $115.645 |
| Volume: | 310,093 |
| Short Volume: | 180 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $116.39 |
| Close: | $114.59 |
| High: | $116.665 |
| Volume: | 335,460 |
| Short Volume: | 2,238 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-08 |
| Open: | $116.88 |
| Close: | $116.97 |
| High: | $117.025 |
| Volume: | 410,370 |
| Short Volume: | 543 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $116.72 |
| Close: | $115.83 |
| High: | $117.645 |
| Volume: | 280,546 |
| Short Volume: | 976 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-03 |
| Open: | $116.43 |
| Close: | $117.47 |
| High: | $118.37 |
| Volume: | 156,012 |
| Short Volume: | 747 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $117.23 |
| Close: | $115.85 |
| High: | $117.88 |
| Volume: | 285,435 |
| Short Volume: | 943 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $119.65 |
| Close: | $117.69 |
| High: | $119.965 |
| Volume: | 375,058 |
| Short Volume: | 1,425 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $119.73 |
| Close: | $119.22 |
| High: | $120.99 |
| Volume: | 1,196,231 |
| Short Volume: | 1,923 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $118.51 |
| Close: | $118.57 |
| High: | $119.2987 |
| Volume: | 222,098 |
| Short Volume: | 1,342 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $117.54 |
| Close: | $118.27 |
| High: | $118.6004 |
| Volume: | 254,414 |
| Short Volume: | 1,062 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $121.03 |
| Close: | $117.77 |
| High: | $121.065 |
| Volume: | 483,919 |
| Short Volume: | 1,432 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $122.91 |
| Close: | $121.58 |
| High: | $124.28 |
| Volume: | 253,261 |
| Short Volume: | 512 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $121.47 |
| Close: | $122.41 |
| High: | $122.88 |
| Volume: | 1,135,181 |
| Short Volume: | 580 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $124.24 |
| Close: | $122.72 |
| High: | $125.985 |
| Volume: | 328,203 |
| Short Volume: | 156 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $126.46 |
| Close: | $126.29 |
| High: | $127.02 |
| Volume: | 261,664 |
| Short Volume: | 182 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $125.65 |
| Close: | $126.85 |
| High: | $127.16 |
| Volume: | 289,339 |
| Short Volume: | 302 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.