BCCI Quote, Trading Chart, Baristas Coffee Company Inc

home / stock / bcci / bcci quote

Stock Information
Company Name: Baristas Coffee Company Inc
Stock Symbol: BCCI
Market: OTC
Menu
BCCI BCCI Quote BCCI Short BCCI News BCCI Articles BCCI Message Board
Get BCCI Alerts

News, Short Squeeze, Breakout and More Instantly...
BCCI Quote
Last:$0.0002
Change Percent:100.0%
Open:$0.0002
Previous Close:$0.0001
High:$0.0002
Low:$0.0002
Volume:7,500
Last Trade Date Time:03/10/2026 09:31:32 am
Quotes are delayed by 15 to 20 minutes.
BCCI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0002
Volume:7,500
Date:2026-03-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:150
Date:2026-03-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2026-03-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,600
Date:2026-03-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2026-02-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2026-02-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:8,000
Date:2026-02-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2026-02-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2026-02-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,100
Date:2026-02-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:300
Date:2026-02-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,350
Date:2026-02-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:467
Date:2026-01-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,050
Date:2026-01-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:105,449
Date:2026-01-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:547
Date:2026-01-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:47,400
Date:2026-01-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:39,558
Date:2026-01-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:278,000
Date:2026-01-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500