BCCI Quote, Trading Chart, Baristas Coffee Company Inc

home / stock / bcci / bcci quote

Stock Information
Company Name: Baristas Coffee Company Inc
Stock Symbol: BCCI
Market: OTC
Menu
BCCI BCCI Quote BCCI Short BCCI News BCCI Articles BCCI Message Board
Get BCCI Alerts

News, Short Squeeze, Breakout and More Instantly...
BCCI Quote
Last:$0.00275
Change Percent:-38.18%
Open:$0.0038
Previous Close:$0.00275
High:$0.0038
Low:$0.00275
Volume:765
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCCI Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.0038
Close:$0.00275
High:$0.0038
Low:$0.00275
Volume:765
Date:2024-04-30
Open:$0.0025
Close:$0.003
High:$0.003
Low:$0.0025
Volume:81,550
Date:2024-04-29
Open:$0.004
Close:$0.0025
High:$0.004
Low:$0.0025
Volume:40,450
Date:2024-04-26
Open:$0.00349
Close:$0.00349
High:$0.00349
Low:$0.00349
Volume:20,000
Date:2024-04-25
Open:$0.004
Close:$0.00349
High:$0.004
Low:$0.003
Volume:7,500
Date:2024-04-24
Open:$0.00335
Close:$0.00335
High:$0.00335
Low:$0.00335
Volume:100
Date:2024-04-19
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:4,080
Date:2024-04-17
Open:$0.003
Close:$0.0036
High:$0.0036
Low:$0.003
Volume:1,310
Date:2024-04-16
Open:$0.00349
Close:$0.0035
High:$0.0035
Low:$0.003
Volume:21,371
Date:2024-04-15
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:20,043
Date:2024-04-12
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:133
Date:2024-04-11
Open:$0.00345
Close:$0.003
High:$0.0039
Low:$0.003
Volume:48,236
Date:2024-04-09
Open:$0.0035
Close:$0.0033
High:$0.0035
Low:$0.0029
Volume:41,916
Date:2024-04-08
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:100,300
Date:2024-04-05
Open:$0.00339
Close:$0.00339
High:$0.00339
Low:$0.00339
Volume:7,200
Date:2024-04-04
Open:$0.004
Close:$0.0034
High:$0.004
Low:$0.0029
Volume:315,303
Date:2024-04-03
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,000
Date:2024-04-02
Open:$0.004
Close:$0.0034
High:$0.004
Low:$0.0034
Volume:33,000
Date:2024-04-01
Open:$0.003
Close:$0.004
High:$0.004
Low:$0.00274
Volume:189,500
Date:2024-03-29
Open:$0.003
Close:$0.0028
High:$0.0035
Low:$0.0028
Volume:748,645