BCCI Short Information, Baristas Coffee Company Inc
Stock Information
| Company Name: |
Baristas Coffee Company Inc |
| Stock Symbol: |
BCCI |
| Market: |
OTC |
Get BCCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,248,230 |
| Total Actual Volume |
4,481,184 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0.0025 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 81,550 |
| Short Volume: | 15,000 |
| Short Percentage: | 18.39% |
| Stock Date: | 2024-04-08 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 100,300 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-03-28 |
| Open: | $0.003 |
| Close: | $0.0028 |
| High: | $0.0035 |
| Volume: | 748,645 |
| Short Volume: | 194,500 |
| Short Percentage: | 25.98% |
| Stock Date: | 2024-03-26 |
| Open: | $0.00385 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 50,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.004125 |
| Close: | $0.0035 |
| High: | $0.004125 |
| Volume: | 37,555 |
| Short Volume: | 37,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0032 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 520,989 |
| Short Volume: | 310,875 |
| Short Percentage: | 59.67% |
| Stock Date: | 2024-03-08 |
| Open: | $0.00294 |
| Close: | $0.0025 |
| High: | $0.004 |
| Volume: | 244,374 |
| Short Volume: | 8,000 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-03-07 |
| Open: | $0.00267 |
| Close: | $0.002 |
| High: | $0.00304 |
| Volume: | 91,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0018 |
| Close: | $0.0038 |
| High: | $0.004 |
| Volume: | 530,640 |
| Short Volume: | 5,000 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.002 |
| Close: | $0.00175 |
| High: | $0.002 |
| Volume: | 657,870 |
| Short Volume: | 4,200 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0017 |
| Close: | $0.002 |
| High: | $0.00215 |
| Volume: | 191,245 |
| Short Volume: | 250 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-12-19 |
| Open: | $0.001925 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 190,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 47.37% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0018 |
| Close: | $0.00174 |
| High: | $0.0018 |
| Volume: | 89,963 |
| Short Volume: | 51,500 |
| Short Percentage: | 57.25% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0018 |
| Close: | $0.00185 |
| High: | $0.00199 |
| Volume: | 124,103 |
| Short Volume: | 113,603 |
| Short Percentage: | 91.54% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0017 |
| Close: | $0.00189 |
| High: | $0.00194 |
| Volume: | 111,527 |
| Short Volume: | 90,147 |
| Short Percentage: | 80.83% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0013 |
| Close: | $0.00195 |
| High: | $0.0023 |
| Volume: | 86,262 |
| Short Volume: | 5,250 |
| Short Percentage: | 6.09% |
| Stock Date: | 2023-12-04 |
| Open: | $0.0012 |
| Close: | $0.00203 |
| High: | $0.00203 |
| Volume: | 50,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-11-28 |
| Open: | $0.00164 |
| Close: | $0.00155 |
| High: | $0.00164 |
| Volume: | 10,550 |
| Short Volume: | 350 |
| Short Percentage: | 3.32% |
| Stock Date: | 2023-11-27 |
| Open: | $0.0023 |
| Close: | $0.0012 |
| High: | $0.0023 |
| Volume: | 561,111 |
| Short Volume: | 59,000 |
| Short Percentage: | 10.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.