BCCMY Quote, Trading Chart, BAIC Motor Corp Ltd ADR

home / stock / bccmy / bccmy quote

Stock Information
Company Name: BAIC Motor Corp Ltd ADR
Stock Symbol: BCCMY
Market: OTC
Menu
BCCMY BCCMY Quote BCCMY Short BCCMY News BCCMY Articles BCCMY Message Board
Get BCCMY Alerts

News, Short Squeeze, Breakout and More Instantly...
BCCMY Quote
Last:$2.488
Change Percent:100.0%
Open:$0
Previous Close:$2.488
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCCMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$2.488
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0
Close:$2.488
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:1,900
Date:2024-06-19
Open:$2.61
Close:$2.61
High:$2.6123
Low:$2.61
Volume:1,601
Date:2024-06-18
Open:$2.61
Close:$2.61
High:$2.6123
Low:$2.61
Volume:1,601
Date:2024-06-14
Open:$0
Close:$2.85
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:350
Date:2024-05-20
Open:$2.96
Close:$2.96
High:$2.96
Low:$2.96
Volume:1,500
Date:2024-05-10
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:1,000
Date:2024-05-02
Open:$3
Close:$3
High:$3
Low:$3
Volume:1,306
Date:2024-04-29
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:100
Date:2024-04-18
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:414
Date:2024-04-09
Open:$0
Close:$2.77
High:$0
Low:$0
Volume:5
Date:2024-04-02
Open:$0
Close:$2.77
High:$0
Low:$0
Volume:7
Date:2024-03-29
Open:$2.7887
Close:$2.77
High:$2.7887
Low:$2.77
Volume:600
Date:2024-03-28
Open:$2.7887
Close:$2.77
High:$2.7887
Low:$2.77
Volume:600
Date:2024-03-26
Open:$0
Close:$2.92
High:$0
Low:$0
Volume:44
Date:2024-03-22
Open:$3.23
Close:$2.92
High:$3.23
Low:$2.92
Volume:200
Date:2024-03-21
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:5
Date:2024-02-27
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:185