BCCMY Short Information, BAIC Motor Corp Ltd ADR
Stock Information
| Company Name: |
BAIC Motor Corp Ltd ADR |
| Stock Symbol: |
BCCMY |
| Market: |
OTC |
Get BCCMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,792 |
| Total Actual Volume |
5,765 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,306 |
| Short Volume: | 1,300 |
| Short Percentage: | 99.54% |
| Stock Date: | 2024-03-28 |
| Open: | $2.7887 |
| Close: | $2.77 |
| High: | $2.7887 |
| Volume: | 600 |
| Short Volume: | 480 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-22 |
| Open: | $3.23 |
| Close: | $2.92 |
| High: | $3.23 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $2.6722 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $2.6722 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 898 |
| Short Volume: | 898 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 187 |
| Short Volume: | 185 |
| Short Percentage: | 98.93% |
| Stock Date: | 2023-10-04 |
| Open: | $2.87 |
| Close: | $2.8 |
| High: | $2.87 |
| Volume: | 899 |
| Short Volume: | 530 |
| Short Percentage: | 58.95% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $2.83 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $2.83 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $2.83 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $2.72 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $2.72 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $2.72 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $2.46 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $2.21 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 178 |
| Short Volume: | 2 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-08-16 |
| Open: | $0 |
| Close: | $2.52 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $2.24 |
| Close: | $2.38 |
| High: | $2.38 |
| Volume: | 436 |
| Short Volume: | 236 |
| Short Percentage: | 54.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.