BCCOY Quote, Trading Chart, BICO Gr

home / stock / bccoy / bccoy quote

Stock Information
Company Name: BICO Gr
Stock Symbol: BCCOY
Market: OTC
Menu
BCCOY BCCOY Quote BCCOY Short BCCOY News BCCOY Articles BCCOY Message Board
Get BCCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
BCCOY Quote
Last:$0.375
Change Percent:0.0%
Open:$0.375
Previous Close:$0.375
High:$0.375
Low:$0.375
Volume:6,000
Last Trade Date Time:02/11/2026 09:31:08 am
Quotes are delayed by 15 to 20 minutes.
BCCOY Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:6,000
Date:2026-01-19
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.53
Volume:10,000
Date:2026-01-16
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.53
Volume:10,000
Date:2026-01-13
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:5,000
Date:2025-12-29
Open:$0.5555
Close:$0.5555
High:$0.5555
Low:$0.5555
Volume:500
Date:2025-11-25
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:12,000
Date:2025-11-14
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:500
Date:2025-11-04
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:16,000
Date:2025-10-24
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:200
Date:2025-10-21
Open:$0.7407
Close:$0.7407
High:$0.7407
Low:$0.7407
Volume:1,312
Date:2025-10-02
Open:$0.4625
Close:$0.4625
High:$0.55
Low:$0.4625
Volume:1,908
Date:2025-09-23
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:5,300
Date:2025-08-28
Open:$0.561665
Close:$0.561665
High:$0.5617
Low:$0.5617
Volume:1,000
Date:2025-07-22
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:1
Date:2025-07-10
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:5
Date:2025-06-27
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:670
Date:2025-05-14
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:10
Date:2025-05-13
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:3,000
Date:2025-04-22
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:700
Date:2025-02-21
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:6