BCCOY Quote, Trading Chart, BICO Gr

home / stock / bccoy / bccoy quote

Stock Information
Company Name: BICO Gr
Stock Symbol: BCCOY
Market: OTC
Menu
BCCOY BCCOY Quote BCCOY Short BCCOY News BCCOY Articles BCCOY Message Board
Get BCCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
BCCOY Quote
Last:$0.9768
Change Percent:100.0%
Open:$0
Previous Close:$0.9768
High:$0
Low:$0
Volume:35
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCCOY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$0.9768
High:$0
Low:$0
Volume:35
Date:2024-06-28
Open:$0
Close:$0.9768
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$0.9768
Close:$0.9768
High:$0.9768
Low:$0.9768
Volume:240
Date:2024-05-21
Open:$0.9769
Close:$0.9769
High:$0.9769
Low:$0.9769
Volume:100
Date:2024-05-15
Open:$0
Close:$1
High:$0
Low:$0
Volume:5
Date:2024-03-25
Open:$1
Close:$1
High:$1
Low:$1
Volume:700
Date:2024-03-19
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:5
Date:2024-03-14
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:7
Date:2024-03-12
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:100
Date:2024-02-14
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:100
Date:2024-02-13
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:300
Date:2024-02-09
Open:$1.3
Close:$1.2522
High:$1.3
Low:$1.2522
Volume:900
Date:2024-02-08
Open:$1.546
Close:$1.4
High:$1.546
Low:$1.4
Volume:1,042
Date:2024-02-06
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:670
Date:2024-01-17
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:200
Date:2024-01-05
Open:$0
Close:$1.3074
High:$0
Low:$0
Volume:1
Date:2023-12-19
Open:$0
Close:$1.3074
High:$0
Low:$0
Volume:80
Date:2023-12-08
Open:$0
Close:$1.3074
High:$0
Low:$0
Volume:1
Date:2023-12-04
Open:$0
Close:$1.3074
High:$0
Low:$0
Volume:1
Date:2023-11-30
Open:$1.31
Close:$1.3074
High:$1.31
Low:$1.3074
Volume:300