BCCOY Short Information, BICO Gr
Stock Information
| Company Name: |
BICO Gr |
| Stock Symbol: |
BCCOY |
| Market: |
OTC |
Get BCCOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,979 |
| Total Actual Volume |
12,454 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $1.3 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $1.3 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-12 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $1.3 |
| Close: | $1.2522 |
| High: | $1.3 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-08 |
| Open: | $1.546 |
| Close: | $1.4 |
| High: | $1.546 |
| Volume: | 1,042 |
| Short Volume: | 500 |
| Short Percentage: | 47.98% |
| Stock Date: | 2024-02-06 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 670 |
| Short Volume: | 670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $1.3074 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $1.3074 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $1.3074 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $1.31 |
| Close: | $1.3074 |
| High: | $1.31 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $0.7858 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 50 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-02-10 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 4,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 34.78% |
| Stock Date: | 2023-02-09 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2022-12-12 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-19 |
| Open: | $0.718 |
| Close: | $0.718 |
| High: | $0.718 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $0.765 |
| Close: | $0.765 |
| High: | $0.765 |
| Volume: | 595 |
| Short Volume: | 500 |
| Short Percentage: | 84.03% |
| Stock Date: | 2022-09-19 |
| Open: | $0.689 |
| Close: | $0.689 |
| High: | $0.689 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.