BCD Quote, Trading Chart, Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free

home / stock / bcd / bcd quote

Stock Information
Company Name: Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free
Stock Symbol: BCD
Market: NYSE
Menu
BCD BCD Quote BCD Short BCD News BCD Articles BCD Message Board
Get BCD Alerts

News, Short Squeeze, Breakout and More Instantly...
BCD Quote
Last:$35.95
Change Percent:1.07%
Open:$35.92
Previous Close:$35.57
High:$36.04
Low:$35.665
Volume:42,769
Last Trade Date Time:03/11/2026 01:00:19 pm
Quotes are delayed by 15 to 20 minutes.
BCD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$35.92
Close:$35.57
High:$36.04
Low:$35.665
Volume:42,769
Date:2026-03-10
Open:$35.73
Close:$35.82
High:$35.7799
Low:$35.4399
Volume:29,435
Date:2026-03-09
Open:$36.35
Close:$35.64
High:$36.36
Low:$35.805
Volume:49,933
Date:2026-03-06
Open:$35.64
Close:$34.7361
High:$35.68
Low:$35.38
Volume:43,300
Date:2026-03-05
Open:$34.59
Close:$34.535
High:$34.745
Low:$34.5212
Volume:58,623
Date:2026-03-04
Open:$34.49
Close:$34.48
High:$34.5485
Low:$34.3994
Volume:11,355
Date:2026-03-03
Open:$34.85
Close:$34.36
High:$34.85
Low:$34.38
Volume:57,254
Date:2026-03-02
Open:$34.73
Close:$34.1332
High:$34.7437
Low:$34.34
Volume:183,662
Date:2026-02-27
Open:$34.17
Close:$33.789
High:$34.17
Low:$34.055
Volume:28,907
Date:2026-02-26
Open:$33.65
Close:$33.93
High:$33.86
Low:$33.6
Volume:27,121
Date:2026-02-25
Open:$33.84
Close:$33.736
High:$33.93
Low:$33.73
Volume:13,783
Date:2026-02-24
Open:$33.69
Close:$33.67
High:$33.78
Low:$33.63
Volume:27,966
Date:2026-02-23
Open:$33.72
Close:$33.6201
High:$33.88
Low:$33.65
Volume:79,953
Date:2026-02-20
Open:$33.41
Close:$33.21
High:$33.6614
Low:$33.36
Volume:33,774
Date:2026-02-19
Open:$33.07
Close:$33.01
High:$33.2201
Low:$33.07
Volume:57,933
Date:2026-02-18
Open:$32.82
Close:$32.3801
High:$33.02
Low:$32.78
Volume:107,597
Date:2026-02-17
Open:$32.51
Close:$32.85
High:$32.53
Low:$32.3507
Volume:37,655
Date:2026-02-16
Open:$32.81
Close:$32.94
High:$33
Low:$32.75
Volume:93,967
Date:2026-02-13
Open:$32.81
Close:$32.89
High:$32.9593
Low:$32.75
Volume:73,546
Date:2026-02-12
Open:$33.32
Close:$33.459
High:$33.41
Low:$32.84
Volume:30,725