BCD Quote, Trading Chart, Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free

home / stock / bcd / bcd quote

Stock Information
Company Name: Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free
Stock Symbol: BCD
Market: NYSE
Menu
BCD BCD Quote BCD Short BCD News BCD Articles BCD Message Board
Get BCD Alerts

News, Short Squeeze, Breakout and More Instantly...
BCD Quote
Last:$31.96
Change Percent:-0.28%
Open:$32.1
Previous Close:$32.05
High:$32.1
Low:$31.96
Volume:29,401
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$32.1
Close:$32.05
High:$32.1
Low:$31.96
Volume:29,401
Date:2024-07-17
Open:$32.18
Close:$32.05
High:$32.1869
Low:$32.045
Volume:28,454
Date:2024-07-16
Open:$32.02
Close:$32.1691
High:$32.2495
Low:$32.02
Volume:48,882
Date:2024-07-15
Open:$32.2
Close:$32.13
High:$32.3118
Low:$32.13
Volume:125,262
Date:2024-07-12
Open:$32.27
Close:$32.36
High:$32.4909
Low:$32.27
Volume:49,957
Date:2024-07-11
Open:$32.28
Close:$32.45
High:$32.51
Low:$32.28
Volume:18,576
Date:2024-07-10
Open:$32.37
Close:$32.33
High:$32.405
Low:$32.28
Volume:19,972
Date:2024-07-09
Open:$32.59
Close:$32.37
High:$32.63
Low:$32.3603
Volume:15,644
Date:2024-07-08
Open:$32.82
Close:$32.57
High:$32.82
Low:$32.55
Volume:30,028
Date:2024-07-05
Open:$32.95
Close:$33.02
High:$33.0813
Low:$32.915
Volume:19,699
Date:2024-07-04
Open:$32.75
Close:$32.85
High:$32.86
Low:$32.705
Volume:28,164
Date:2024-07-03
Open:$32.75
Close:$32.85
High:$32.86
Low:$32.705
Volume:28,164
Date:2024-07-02
Open:$32.59
Close:$32.55
High:$32.67
Low:$32.5101
Volume:13,705
Date:2024-07-01
Open:$32.41
Close:$32.59
High:$32.59
Low:$32.36
Volume:82,459
Date:2024-06-28
Open:$32.61
Close:$32.42
High:$32.61
Low:$32.35
Volume:40,602
Date:2024-06-27
Open:$32.62
Close:$32.53
High:$32.6323
Low:$32.44
Volume:27,793
Date:2024-06-26
Open:$32.4
Close:$32.43
High:$32.54
Low:$32.3501
Volume:45,886
Date:2024-06-25
Open:$32.66
Close:$32.4701
High:$32.66
Low:$32.4701
Volume:33,559
Date:2024-06-24
Open:$32.69
Close:$32.84
High:$32.8899
Low:$32.69
Volume:104,709
Date:2024-06-21
Open:$33
Close:$32.605
High:$33
Low:$32.605
Volume:121,470