BCD Short Information, Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free
Stock Information
| Company Name: |
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free |
| Stock Symbol: |
BCD |
| Market: |
NYSE |
Get BCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,598 |
| Total Actual Volume |
916,768 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $32.18 |
| Close: | $32.05 |
| High: | $32.1869 |
| Volume: | 28,454 |
| Short Volume: | 437 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-16 |
| Open: | $32.02 |
| Close: | $32.1691 |
| High: | $32.2495 |
| Volume: | 48,882 |
| Short Volume: | 43 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $32.2 |
| Close: | $32.13 |
| High: | $32.3118 |
| Volume: | 125,262 |
| Short Volume: | 68 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $32.27 |
| Close: | $32.36 |
| High: | $32.4909 |
| Volume: | 49,957 |
| Short Volume: | 500 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-10 |
| Open: | $32.37 |
| Close: | $32.33 |
| High: | $32.405 |
| Volume: | 19,972 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $32.82 |
| Close: | $32.57 |
| High: | $32.82 |
| Volume: | 30,028 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $32.95 |
| Close: | $33.02 |
| High: | $33.0813 |
| Volume: | 19,699 |
| Short Volume: | 61 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $32.59 |
| Close: | $32.55 |
| High: | $32.67 |
| Volume: | 13,705 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $32.62 |
| Close: | $32.53 |
| High: | $32.6323 |
| Volume: | 27,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $32.66 |
| Close: | $32.4701 |
| High: | $32.66 |
| Volume: | 33,559 |
| Short Volume: | 45 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $32.69 |
| Close: | $32.84 |
| High: | $32.8899 |
| Volume: | 104,709 |
| Short Volume: | 151 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $33 |
| Close: | $32.605 |
| High: | $33 |
| Volume: | 121,470 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $32.99 |
| Close: | $32.96 |
| High: | $33.0994 |
| Volume: | 25,912 |
| Short Volume: | 16 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $32.99 |
| Close: | $32.8849 |
| High: | $33.0747 |
| Volume: | 21,976 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $33.11 |
| Close: | $32.9581 |
| High: | $33.11 |
| Volume: | 17,585 |
| Short Volume: | 216 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-10 |
| Open: | $32.85 |
| Close: | $32.88 |
| High: | $32.92 |
| Volume: | 135,025 |
| Short Volume: | 113 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $32.69 |
| Close: | $32.5998 |
| High: | $32.7304 |
| Volume: | 21,157 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $32.93 |
| Close: | $33.14 |
| High: | $33.14 |
| Volume: | 14,057 |
| Short Volume: | 753 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-05 |
| Open: | $32.62 |
| Close: | $32.75 |
| High: | $32.7699 |
| Volume: | 31,350 |
| Short Volume: | 60 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $32.73 |
| Close: | $32.58 |
| High: | $32.73 |
| Volume: | 26,216 |
| Short Volume: | 56 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.