BCDMF Quote, Trading Chart, Delrand Resources Ltd

home / stock / bcdmf / bcdmf quote

Stock Information
Company Name: Delrand Resources Ltd
Stock Symbol: BCDMF
Market: OTC
Menu
BCDMF BCDMF Quote BCDMF Short BCDMF News BCDMF Articles BCDMF Message Board
Get BCDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCDMF Quote
Last:$0.0063
Change Percent:0.0%
Open:$0.0063
Previous Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:6,000
Last Trade Date Time:03/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCDMF Chart
Last Twenty Trading Days
Date:2024-03-07
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:6,000
Date:2024-02-12
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:500
Date:2024-01-15
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:250
Date:2024-01-12
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:250
Date:2023-12-14
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:6,000
Date:2023-11-20
Open:$0.02
Close:$0.01567
High:$0.025
Low:$0.01567
Volume:715
Date:2023-10-25
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:1,300
Date:2023-10-24
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:100
Date:2023-10-17
Open:$0
Close:$0.021
High:$0
Low:$0
Volume:50
Date:2023-10-16
Open:$0
Close:$0.021
High:$0
Low:$0
Volume:50
Date:2023-09-25
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:715
Date:2023-08-22
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:10,000
Date:2023-08-09
Open:$0.0289
Close:$0.0289
High:$0.0289
Low:$0.0289
Volume:210
Date:2023-07-25
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:40
Date:2023-07-24
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:110
Date:2023-06-28
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:10,000
Date:2023-06-21
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:40
Date:2023-06-20
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:10,000
Date:2023-06-19
Open:$0.026
Close:$0.023
High:$0.026
Low:$0.023
Volume:33,614
Date:2023-06-16
Open:$0.026
Close:$0.023
High:$0.026
Low:$0.023
Volume:33,614