BCDMF Short Information, Delrand Resources Ltd
Stock Information
| Company Name: |
Delrand Resources Ltd |
| Stock Symbol: |
BCDMF |
| Market: |
OTC |
Get BCDMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
166,010 |
| Total Actual Volume |
258,418 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-20 |
| Open: | $0.02 |
| Close: | $0.01567 |
| High: | $0.025 |
| Volume: | 715 |
| Short Volume: | 325 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-09-25 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 715 |
| Short Volume: | 715 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0.0289 |
| Close: | $0.0289 |
| High: | $0.0289 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $0.022 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $0.022 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $0.02003 |
| Close: | $0.02003 |
| High: | $0.02003 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0.0259 |
| Close: | $0.0259 |
| High: | $0.0259 |
| Volume: | 2,950 |
| Short Volume: | 2,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $0.0146 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-27 |
| Open: | $0.0543 |
| Close: | $0.0543 |
| High: | $0.0543 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-06 |
| Open: | $0.0186 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $0.0246 |
| Close: | $0.0246 |
| High: | $0.0246 |
| Volume: | 320 |
| Short Volume: | 320 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-18 |
| Open: | $0.0218 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-24 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 100,000 |
| Short Volume: | 94,000 |
| Short Percentage: | 94.00% |
| Stock Date: | 2021-06-25 |
| Open: | $0.052 |
| Close: | $0.0546 |
| High: | $0.0546 |
| Volume: | 11,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 33.61% |
| Stock Date: | 2021-04-13 |
| Open: | $0.07315 |
| Close: | $0.0797 |
| High: | $0.0797 |
| Volume: | 29,628 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.88% |
| Stock Date: | 2021-04-05 |
| Open: | $0.0783 |
| Close: | $0.0783 |
| High: | $0.0783 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $0.1276 |
| Close: | $0.117 |
| High: | $0.1293 |
| Volume: | 53,590 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-03-16 |
| Open: | $0.0842 |
| Close: | $0.0842 |
| High: | $0.0842 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.