BCDRF Short Information, Banco Santander SA
Stock Information
| Company Name: |
Banco Santander SA |
| Stock Symbol: |
BCDRF |
| Market: |
OTC |
Get BCDRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,628,446 |
| Total Actual Volume |
2,063,345 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $4.5 |
| Close: | $4.526 |
| High: | $4.526 |
| Volume: | 45,423 |
| Short Volume: | 45,300 |
| Short Percentage: | 99.73% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $4.88 |
| High: | $0 |
| Volume: | 576,270 |
| Short Volume: | 166,895 |
| Short Percentage: | 28.96% |
| Stock Date: | 2024-06-04 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 225 |
| Short Volume: | 112 |
| Short Percentage: | 49.78% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $5.17 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $5.17 |
| High: | $0 |
| Volume: | 107,724 |
| Short Volume: | 107,724 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $5.17 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $5.17 |
| High: | $0 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $5.17 |
| Close: | $5.17 |
| High: | $5.17 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-17 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 300,600 |
| Short Volume: | 300,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-14 |
| Open: | $5.252 |
| Close: | $5.252 |
| High: | $5.252 |
| Volume: | 451 |
| Short Volume: | 450 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-05-13 |
| Open: | $5 |
| Close: | $4.85 |
| High: | $5.1425 |
| Volume: | 22,955 |
| Short Volume: | 200 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-06 |
| Open: | $4.9 |
| Close: | $4.97 |
| High: | $4.97 |
| Volume: | 605 |
| Short Volume: | 605 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $5.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $4.8 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 292 |
| Short Volume: | 2 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $5.45 |
| High: | $0 |
| Volume: | 1,251 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-25 |
| Open: | $5.45 |
| Close: | $5.45 |
| High: | $5.45 |
| Volume: | 57,216 |
| Short Volume: | 57,150 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $4.978 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $4.978 |
| High: | $0 |
| Volume: | 250,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $4.978 |
| High: | $0 |
| Volume: | 500,000 |
| Short Volume: | 500,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $4.978 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.