BCE Short Information, BCE Inc.
Stock Information
| Company Name: |
BCE Inc. |
| Stock Symbol: |
BCE |
| Market: |
NYSE |
Get BCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,327 |
| Total Actual Volume |
39,558,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $32.45 |
| Close: | $32.37 |
| High: | $32.6 |
| Volume: | 1,507,247 |
| Short Volume: | 3,278 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $32.59 |
| Close: | $32.39 |
| High: | $32.59 |
| Volume: | 1,483,629 |
| Short Volume: | 4,085 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $32.55 |
| Close: | $32.57 |
| High: | $32.63 |
| Volume: | 1,876,066 |
| Short Volume: | 12,193 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-25 |
| Open: | $33.16 |
| Close: | $32.72 |
| High: | $33.26 |
| Volume: | 1,866,822 |
| Short Volume: | 1,658 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $32.51 |
| Close: | $33.24 |
| High: | $33.31 |
| Volume: | 2,343,781 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $32.87 |
| Close: | $32.6 |
| High: | $32.98 |
| Volume: | 2,290,928 |
| Short Volume: | 16,515 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-20 |
| Open: | $32.41 |
| Close: | $32.79 |
| High: | $32.82 |
| Volume: | 1,975,270 |
| Short Volume: | 3,507 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $32.6 |
| Close: | $32.5 |
| High: | $32.77 |
| Volume: | 1,982,567 |
| Short Volume: | 9,100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $32.83 |
| Close: | $32.64 |
| High: | $32.85 |
| Volume: | 1,796,237 |
| Short Volume: | 20,250 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-14 |
| Open: | $33.01 |
| Close: | $32.88 |
| High: | $33.12 |
| Volume: | 2,191,246 |
| Short Volume: | 3,986 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $34.3 |
| Close: | $33.98 |
| High: | $34.3 |
| Volume: | 2,239,881 |
| Short Volume: | 3,466 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $34.37 |
| Close: | $34.29 |
| High: | $34.62 |
| Volume: | 1,528,602 |
| Short Volume: | 2,372 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $33.76 |
| Close: | $34.06 |
| High: | $34.095 |
| Volume: | 1,827,024 |
| Short Volume: | 15,940 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-10 |
| Open: | $34.2 |
| Close: | $33.89 |
| High: | $34.23 |
| Volume: | 2,472,545 |
| Short Volume: | 5,304 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $34.35 |
| Close: | $34.23 |
| High: | $34.43 |
| Volume: | 1,266,998 |
| Short Volume: | 6,143 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-06 |
| Open: | $34.48 |
| Close: | $34.49 |
| High: | $34.78 |
| Volume: | 1,785,871 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $34.5 |
| Close: | $34.51 |
| High: | $34.66 |
| Volume: | 1,489,599 |
| Short Volume: | 3,952 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $34.35 |
| Close: | $34.45 |
| High: | $34.54 |
| Volume: | 2,606,216 |
| Short Volume: | 2,111 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $34.25 |
| Close: | $34.36 |
| High: | $34.5 |
| Volume: | 2,152,617 |
| Short Volume: | 5,702 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-31 |
| Open: | $33.79 |
| Close: | $34.21 |
| High: | $34.36 |
| Volume: | 2,875,454 |
| Short Volume: | 5,304 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.