BCEFF Quote, Trading Chart, BCE Inc 1st Pfd Ser Y Var Rate

home / stock / bceff / bceff quote

Stock Information
Company Name: BCE Inc 1st Pfd Ser Y Var Rate
Stock Symbol: BCEFF
Market: OTC
Menu
BCEFF BCEFF Quote BCEFF Short BCEFF News BCEFF Articles BCEFF Message Board
Get BCEFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCEFF Quote
Last:$13.3014
Change Percent:100.0%
Open:$0
Previous Close:$13.3014
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCEFF Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$0
Close:$13.3014
High:$0
Low:$0
Volume:10
Date:2024-05-23
Open:$0
Close:$13.4113
High:$0
Low:$0
Volume:40
Date:2024-05-22
Open:$0
Close:$13.4113
High:$0
Low:$0
Volume:100
Date:2024-05-17
Open:$0
Close:$13.4113
High:$0
Low:$0
Volume:20
Date:2024-05-10
Open:$0
Close:$13.4113
High:$0
Low:$0
Volume:300
Date:2024-05-06
Open:$13.4007
Close:$13.4113
High:$13.4113
Low:$13.4007
Volume:200
Date:2024-01-24
Open:$13.8172
Close:$13.8172
High:$13.8172
Low:$13.8172
Volume:150
Date:2024-01-11
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:503
Date:2023-12-18
Open:$0
Close:$12.0308
High:$0
Low:$0
Volume:10
Date:2023-10-27
Open:$12.1401
Close:$12.1401
High:$12.1401
Low:$12.1401
Volume:600
Date:2023-07-28
Open:$13.6788
Close:$13.6788
High:$13.6788
Low:$13.6788
Volume:150
Date:2023-02-08
Open:$0
Close:$13.9628
High:$0
Low:$0
Volume:80
Date:2022-12-28
Open:$0
Close:$14.0626
High:$0
Low:$0
Volume:420
Date:2022-12-22
Open:$0
Close:$14.1594
High:$0
Low:$0
Volume:350
Date:2022-12-13
Open:$0
Close:$14.1594
High:$0
Low:$0
Volume:5
Date:2022-12-09
Open:$0
Close:$14.1594
High:$0
Low:$0
Volume:33
Date:2022-12-06
Open:$0
Close:$14.1594
High:$0
Low:$0
Volume:2
Date:2022-12-02
Open:$0
Close:$14.1594
High:$0
Low:$0
Volume:10
Date:2022-11-22
Open:$0
Close:$14.2516
High:$0
Low:$0
Volume:18
Date:2022-11-18
Open:$0
Close:$14.2516
High:$0
Low:$0
Volume:2