BCEFF Short Information, BCE Inc 1st Pfd Ser Y Var Rate
Stock Information
| Company Name: |
BCE Inc 1st Pfd Ser Y Var Rate |
| Stock Symbol: |
BCEFF |
| Market: |
OTC |
Get BCEFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,813 |
| Total Actual Volume |
11,172 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $13.3014 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $13.4113 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $13.4113 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $13.4113 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $13.4113 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $13.4007 |
| Close: | $13.4113 |
| High: | $13.4113 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 503 |
| Short Volume: | 503 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $12.1401 |
| Close: | $12.1401 |
| High: | $12.1401 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $13.82041 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 1,500 |
| Short Volume: | 700 |
| Short Percentage: | 46.67% |
| Stock Date: | 2021-03-11 |
| Open: | $12.75801 |
| Close: | $12.75 |
| High: | $12.758 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-02-19 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.2 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Volume: | 509 |
| Short Volume: | 500 |
| Short Percentage: | 98.23% |
| Stock Date: | 2021-01-19 |
| Open: | $11.05 |
| Close: | $11.05 |
| High: | $11.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-14 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-03 |
| Open: | $11.5107 |
| Close: | $11.542 |
| High: | $11.60 |
| Volume: | 2,200 |
| Short Volume: | 400 |
| Short Percentage: | 18.18% |
| Stock Date: | 2020-01-10 |
| Open: | $12.00 |
| Close: | $12.00 |
| High: | $12.00 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-20 |
| Open: | $11.49 |
| Close: | $11.49 |
| High: | $11.49 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-25 |
| Open: | $11.7378 |
| Close: | $11.7378 |
| High: | $11.7378 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-07 |
| Open: | $11.30 |
| Close: | $11.2072 |
| High: | $11.30 |
| Volume: | 790 |
| Short Volume: | 440 |
| Short Percentage: | 55.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.