home / stock / bcekf / bcekf short

BCEKF Short Information, Bear Creek Mining Corp.

Stock Information
Company Name: Bear Creek Mining Corp.
Stock Symbol: BCEKF
Market: OTC
Menu
BCEKF BCEKF Quote BCEKF Short BCEKF News BCEKF Articles BCEKF Message Board
Get BCEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 870,149
Total Actual Volume 2,814,444
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.22
Close:$0.228
High:$0.228
Volume:80,052
Short Volume:48,366
Short Percentage:60.42%
Stock Date:2024-07-18
Open:$0.234
Close:$0.23414
High:$0.23414
Volume:265,511
Short Volume:82,661
Short Percentage:31.13%
Stock Date:2024-07-17
Open:$0.25905
Close:$0.236
High:$0.2603
Volume:239,700
Short Volume:161,200
Short Percentage:67.25%
Stock Date:2024-07-16
Open:$0.24
Close:$0.2491
High:$0.265
Volume:471,212
Short Volume:107,800
Short Percentage:22.88%
Stock Date:2024-07-15
Open:$0.2591
Close:$0.24
High:$0.2591
Volume:141,960
Short Volume:20,147
Short Percentage:14.19%
Stock Date:2024-07-12
Open:$0.24075
Close:$0.24864
High:$0.24864
Volume:54,400
Short Volume:5,050
Short Percentage:9.28%
Stock Date:2024-07-11
Open:$0.253
Close:$0.2501
High:$0.253
Volume:522,560
Short Volume:114,660
Short Percentage:21.94%
Stock Date:2024-07-10
Open:$0.266
Close:$0.241
High:$0.266
Volume:369,605
Short Volume:99,713
Short Percentage:26.98%
Stock Date:2024-07-09
Open:$0.27
Close:$0.25921
High:$0.27
Volume:103,665
Short Volume:1,050
Short Percentage:1.01%
Stock Date:2024-07-08
Open:$0.275
Close:$0.272545
High:$0.275
Volume:168,921
Short Volume:65,851
Short Percentage:38.98%
Stock Date:2024-07-05
Open:$0.25
Close:$0.2743
High:$0.283
Volume:122,165
Short Volume:40,665
Short Percentage:33.29%
Stock Date:2024-07-03
Open:$0.2525
Close:$0.25
High:$0.2605
Volume:13,924
Short Volume:1,015
Short Percentage:7.29%
Stock Date:2024-07-02
Open:$0.241
Close:$0.2379
High:$0.249
Volume:27,691
Short Volume:5,988
Short Percentage:21.62%
Stock Date:2024-07-01
Open:$0.245
Close:$0.24
High:$0.25619
Volume:16,447
Short Volume:4,750
Short Percentage:28.88%
Stock Date:2024-06-28
Open:$0.24
Close:$0.25
High:$0.2533
Volume:23,200
Short Volume:15,700
Short Percentage:67.67%
Stock Date:2024-06-27
Open:$0.25
Close:$0.2351
High:$0.255
Volume:77,183
Short Volume:15,683
Short Percentage:20.32%
Stock Date:2024-06-26
Open:$0.2488
Close:$0.2491
High:$0.2672
Volume:76,615
Short Volume:66,500
Short Percentage:86.80%
Stock Date:2024-06-25
Open:$0.2727
Close:$0.2512
High:$0.2727
Volume:16,650
Short Volume:12,800
Short Percentage:76.88%
Stock Date:2024-06-24
Open:$0.26718
Close:$0.2591
High:$0.2739
Volume:2,908
Short Volume:500
Short Percentage:17.19%
Stock Date:2024-06-21
Open:$0.271
Close:$0.27
High:$0.271
Volume:20,075
Short Volume:50
Short Percentage:0.25%