BCHPY Quote, Trading Chart, Brainchip Holdings Ltd ADR (Sponsored)
Stock Information
| Company Name: |
Brainchip Holdings Ltd ADR (Sponsored) |
| Stock Symbol: |
BCHPY |
| Market: |
OTC |
| Website: |
brainchipinc.com |
Get BCHPY Alerts
News, Short Squeeze, Breakout and More Instantly...
BCHPY Quote
| Last: | $4.14 |
| Change Percent: | 1.97% |
| Open: | $4.06 |
| Previous Close: | $4.06 |
| High: | $4.14 |
| Low: | $4.06 |
| Volume: | 453 |
| Last Trade Date Time: | 03/10/2026 10:34:52 am |
| Quotes are delayed by 15 to 20 minutes. |
BCHPY Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $4.06 |
| Close: | $4.06 |
| High: | $4.14 |
| Low: | $4.06 |
| Volume: | 453 |
| Date: | 2026-03-06 |
| Open: | $4.06 |
| Close: | $4.05 |
| High: | $4.14 |
| Low: | $4.06 |
| Volume: | 14,946 |
| Date: | 2026-03-05 |
| Open: | $4 |
| Close: | $4.05 |
| High: | $4.05 |
| Low: | $4 |
| Volume: | 500 |
| Date: | 2026-03-04 |
| Open: | $4.05 |
| Close: | $3.99 |
| High: | $4.05 |
| Low: | $4.05 |
| Volume: | 5,244 |
| Date: | 2026-03-03 |
| Open: | $3.95 |
| Close: | $4.09 |
| High: | $3.99 |
| Low: | $3.95 |
| Volume: | 5,140 |
| Date: | 2026-03-02 |
| Open: | $4.1 |
| Close: | $4.1 |
| High: | $4.1 |
| Low: | $4.02 |
| Volume: | 6,203 |
| Date: | 2026-02-26 |
| Open: | $4.095 |
| Close: | $3.86 |
| High: | $4.1785 |
| Low: | $4.095 |
| Volume: | 1,797 |
| Date: | 2026-02-25 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $4.05 |
| Low: | $3.86 |
| Volume: | 3,348 |
| Date: | 2026-02-23 |
| Open: | $3.9 |
| Close: | $4.0375 |
| High: | $3.9175 |
| Low: | $3.85 |
| Volume: | 1,340 |
| Date: | 2026-02-20 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $4.0375 |
| Low: | $3.95 |
| Volume: | 1,256 |
| Date: | 2026-02-17 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.02 |
| Low: | $4.02 |
| Volume: | 309 |
| Date: | 2026-02-16 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.02 |
| Low: | $4.02 |
| Volume: | 3,060 |
| Date: | 2026-02-13 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.02 |
| Low: | $4.02 |
| Volume: | 3,030 |
| Date: | 2026-02-09 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.45 |
| Low: | $4.205 |
| Volume: | 475 |
| Date: | 2026-02-05 |
| Open: | $3.94 |
| Close: | $4.27 |
| High: | $3.94 |
| Low: | $3.94 |
| Volume: | 3,160 |
| Date: | 2026-02-04 |
| Open: | $4.13 |
| Close: | $4.135 |
| High: | $4.27 |
| Low: | $4.13 |
| Volume: | 772 |
| Date: | 2026-02-03 |
| Open: | $4.135 |
| Close: | $4.135 |
| High: | $4.135 |
| Low: | $4.135 |
| Volume: | 617 |
| Date: | 2026-01-29 |
| Open: | $4.7 |
| Close: | $4.92 |
| High: | $4.7 |
| Low: | $4.7 |
| Volume: | 727 |
| Date: | 2026-01-28 |
| Open: | $4.89 |
| Close: | $4.92 |
| High: | $4.89 |
| Low: | $4.8 |
| Volume: | 798 |
| Date: | 2026-01-27 |
| Open: | $4.92 |
| Close: | $4.92 |
| High: | $4.94 |
| Low: | $4.92 |
| Volume: | 417 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.