BCI Quote, Trading Chart, Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free

home / stock / bci / bci quote

Stock Information
Company Name: Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free
Stock Symbol: BCI
Market: NYSE
Menu
BCI BCI Quote BCI Short BCI News BCI Articles BCI Message Board
Get BCI Alerts

News, Short Squeeze, Breakout and More Instantly...
BCI Quote
Last:$22.32
Change Percent:-0.09%
Open:$22.29
Previous Close:$22.34
High:$22.41
Low:$22.215
Volume:405,499
Last Trade Date Time:03/04/2026 01:10:19 pm
Quotes are delayed by 15 to 20 minutes.
BCI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$22.29
Close:$22.34
High:$22.41
Low:$22.215
Volume:405,499
Date:2026-03-03
Open:$22.56
Close:$22.075
High:$22.58
Low:$22.27
Volume:2,214,033
Date:2026-03-02
Open:$22.36
Close:$21.79
High:$22.36
Low:$22.05
Volume:987,788
Date:2026-02-27
Open:$21.79
Close:$21.56
High:$21.83
Low:$21.72
Volume:473,524
Date:2026-02-26
Open:$21.45
Close:$21.65
High:$21.615
Low:$21.4
Volume:520,325
Date:2026-02-25
Open:$21.55
Close:$21.475
High:$21.65
Low:$21.485
Volume:398,705
Date:2026-02-24
Open:$21.44
Close:$21.49
High:$21.5255
Low:$21.44
Volume:453,342
Date:2026-02-23
Open:$21.52
Close:$21.46
High:$21.6499
Low:$21.473
Volume:396,874
Date:2026-02-20
Open:$21.32
Close:$21.205
High:$21.4999
Low:$21.2514
Volume:590,919
Date:2026-02-19
Open:$21.12
Close:$21.06
High:$21.2202
Low:$21.08
Volume:647,066
Date:2026-02-18
Open:$20.94
Close:$20.63
High:$21.07
Low:$20.91
Volume:1,004,925
Date:2026-02-17
Open:$20.69
Close:$20.96
High:$20.71
Low:$20.58
Volume:419,936
Date:2026-02-16
Open:$20.9
Close:$20.995
High:$21.015
Low:$20.83
Volume:2,898,754
Date:2026-02-13
Open:$20.9
Close:$20.905
High:$20.995
Low:$20.83
Volume:582,304
Date:2026-02-12
Open:$21.25
Close:$21.3
High:$21.29
Low:$20.885
Volume:731,257
Date:2026-02-11
Open:$21.29
Close:$21.07
High:$21.31
Low:$21.16
Volume:368,350
Date:2026-02-10
Open:$21.17
Close:$21.19
High:$21.19
Low:$21.055
Volume:956,921
Date:2026-02-09
Open:$21.04
Close:$21.19
High:$21.2301
Low:$21.02
Volume:368,818
Date:2026-02-06
Open:$21.03
Close:$21.04
High:$21.245
Low:$21.025
Volume:558,496
Date:2026-02-05
Open:$20.97
Close:$21.2401
High:$21.06
Low:$20.78
Volume:499,963