BCI Quote, Trading Chart, Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free

home / stock / bci / bci quote

Stock Information
Company Name: Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free
Stock Symbol: BCI
Market: NYSE
Menu
BCI BCI Quote BCI Short BCI News BCI Articles BCI Message Board
Get BCI Alerts

News, Short Squeeze, Breakout and More Instantly...
BCI Quote
Last:$19.7
Change Percent:-0.56%
Open:$19.79
Previous Close:$19.81
High:$19.8
Low:$19.695
Volume:80,345
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$19.79
Close:$19.81
High:$19.8
Low:$19.695
Volume:80,345
Date:2024-07-22
Open:$19.66
Close:$19.81
High:$19.8301
Low:$19.66
Volume:250,541
Date:2024-07-19
Open:$19.78
Close:$19.68
High:$19.87
Low:$19.68
Volume:111,193
Date:2024-07-18
Open:$20.03
Close:$19.915
High:$20.04
Low:$19.9101
Volume:141,448
Date:2024-07-17
Open:$20.13
Close:$20.05
High:$20.16
Low:$20.0101
Volume:74,888
Date:2024-07-16
Open:$20.03
Close:$20.12
High:$20.155
Low:$20.015
Volume:149,962
Date:2024-07-15
Open:$20.15
Close:$20.11
High:$20.2361
Low:$20.085
Volume:127,689
Date:2024-07-12
Open:$20.3
Close:$20.3
High:$20.385
Low:$20.26
Volume:133,405
Date:2024-07-11
Open:$20.4
Close:$20.34
High:$20.415
Low:$20.29
Volume:101,103
Date:2024-07-10
Open:$20.33
Close:$20.27
High:$20.34
Low:$20.24
Volume:131,856
Date:2024-07-09
Open:$20.44
Close:$20.3
High:$20.5
Low:$20.3
Volume:91,094
Date:2024-07-08
Open:$20.56
Close:$20.435
High:$20.56
Low:$20.4081
Volume:79,308
Date:2024-07-05
Open:$20.66
Close:$20.7
High:$20.745
Low:$20.66
Volume:140,612
Date:2024-07-04
Open:$20.5
Close:$20.6
High:$20.615
Low:$20.5
Volume:453,817
Date:2024-07-03
Open:$20.5
Close:$20.6
High:$20.615
Low:$20.5
Volume:453,817
Date:2024-07-02
Open:$20.45
Close:$20.44
High:$20.51
Low:$20.3952
Volume:97,667
Date:2024-07-01
Open:$20.33
Close:$20.43
High:$20.49
Low:$20.29
Volume:125,291
Date:2024-06-28
Open:$20.52
Close:$20.33
High:$20.52
Low:$20.3171
Volume:115,132
Date:2024-06-27
Open:$20.45
Close:$20.42
High:$20.51
Low:$20.38
Volume:209,707
Date:2024-06-26
Open:$20.36
Close:$20.32
High:$20.4199
Low:$20.3
Volume:153,225