home / stock / bci / bci short

BCI Short Information, Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free

Stock Information
Company Name: Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free
Stock Symbol: BCI
Market: NYSE
Menu
BCI BCI Quote BCI Short BCI News BCI Articles BCI Message Board
Get BCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,098
Total Actual Volume 2,794,260
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.78
Close:$19.68
High:$19.87
Volume:111,193
Short Volume:128
Short Percentage:0.12%
Stock Date:2024-07-18
Open:$20.03
Close:$19.915
High:$20.04
Volume:141,448
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-07-17
Open:$20.13
Close:$20.05
High:$20.16
Volume:74,888
Short Volume:27
Short Percentage:0.04%
Stock Date:2024-07-16
Open:$20.03
Close:$20.12
High:$20.155
Volume:149,962
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$20.15
Close:$20.11
High:$20.2361
Volume:127,689
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-09
Open:$20.44
Close:$20.3
High:$20.5
Volume:91,094
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$20.56
Close:$20.435
High:$20.56
Volume:79,308
Short Volume:325
Short Percentage:0.41%
Stock Date:2024-07-05
Open:$20.66
Close:$20.7
High:$20.745
Volume:140,612
Short Volume:197
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$20.5
Close:$20.6
High:$20.615
Volume:453,817
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$20.45
Close:$20.44
High:$20.51
Volume:97,667
Short Volume:161
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$20.33
Close:$20.43
High:$20.49
Volume:125,291
Short Volume:738
Short Percentage:0.59%
Stock Date:2024-06-28
Open:$20.52
Close:$20.33
High:$20.52
Volume:115,132
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$20.45
Close:$20.42
High:$20.51
Volume:209,707
Short Volume:738
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$20.36
Close:$20.32
High:$20.4199
Volume:153,225
Short Volume:270
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$20.55
Close:$20.38
High:$20.55
Volume:187,883
Short Volume:545
Short Percentage:0.29%
Stock Date:2024-06-21
Open:$20.61
Close:$20.45
High:$20.6111
Volume:102,996
Short Volume:2,307
Short Percentage:2.24%
Stock Date:2024-06-20
Open:$20.7
Close:$20.64
High:$20.79
Volume:107,689
Short Volume:88
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$20.51
Close:$20.66
High:$20.665
Volume:115,575
Short Volume:79
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$20.45
Close:$20.52
High:$20.525
Volume:117,211
Short Volume:347
Short Percentage:0.30%
Stock Date:2024-06-14
Open:$20.59
Close:$20.6
High:$20.67
Volume:91,873
Short Volume:120
Short Percentage:0.13%