BCIC Quote, Trading Chart, BCP Investment Corporation

home / stock / bcic / bcic quote

Stock Information
Company Name: BCP Investment Corporation
Stock Symbol: BCIC
Market: NASDAQ
Website: bcpinvestmentcorporation.com/
Menu
BCIC BCIC Quote BCIC Short BCIC News BCIC Articles BCIC Message Board
Get BCIC Alerts

News, Short Squeeze, Breakout and More Instantly...
BCIC Quote
Last:$8.63
Change Percent:-3.79%
Open:$9
Previous Close:$8.97
High:$9.02
Low:$8.63
Volume:135,749
Last Trade Date Time:03/12/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
BCIC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9
Close:$8.97
High:$9.02
Low:$8.63
Volume:135,749
Date:2026-03-11
Open:$9.08
Close:$9.065
High:$9.1
Low:$8.93
Volume:91,760
Date:2026-03-10
Open:$9.21
Close:$9.17
High:$9.2428
Low:$9.01
Volume:72,404
Date:2026-03-09
Open:$9.92
Close:$9.96
High:$9.93
Low:$9.06
Volume:218,586
Date:2026-03-06
Open:$10.51
Close:$11.4785
High:$10.7099
Low:$9.9
Volume:150,676
Date:2026-03-05
Open:$11.5
Close:$11.54
High:$11.5489
Low:$11.42
Volume:17,222
Date:2026-03-04
Open:$11.43
Close:$11.5551
High:$11.7299
Low:$11.4
Volume:18,297
Date:2026-03-03
Open:$11.44
Close:$11.5485
High:$11.641
Low:$11.4
Volume:44,485
Date:2026-03-02
Open:$11.3
Close:$11.46
High:$11.5799
Low:$11.3
Volume:29,241
Date:2026-02-27
Open:$11.59
Close:$11.6
High:$11.6649
Low:$11.37
Volume:23,465
Date:2026-02-26
Open:$11.51
Close:$11.38
High:$11.69
Low:$11.51
Volume:20,423
Date:2026-02-25
Open:$11.27
Close:$11.31
High:$11.41
Low:$11.27
Volume:11,801
Date:2026-02-24
Open:$11.3
Close:$11.3
High:$11.3999
Low:$11.2
Volume:22,583
Date:2026-02-23
Open:$11.55
Close:$11.55
High:$11.6
Low:$11.1801
Volume:39,531
Date:2026-02-20
Open:$11.76
Close:$11.87
High:$11.82
Low:$11.51
Volume:70,062
Date:2026-02-19
Open:$11.89
Close:$11.8114
High:$11.95
Low:$11.79
Volume:26,813
Date:2026-02-18
Open:$11.8
Close:$11.895
High:$11.851
Low:$11.73
Volume:27,605
Date:2026-02-17
Open:$12.1
Close:$12.1
High:$12.1856
Low:$11.89
Volume:51,540
Date:2026-02-16
Open:$12.05
Close:$12.05
High:$12.2354
Low:$12.02
Volume:49,098
Date:2026-02-13
Open:$12.05
Close:$12.1
High:$12.07
Low:$12.03
Volume:19,511