BCKIF Short Information, Babcock International Group PLC
Stock Information
Get BCKIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,602 |
| Total Actual Volume |
40,860 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $6.8272 |
| Close: | $6.7233 |
| High: | $6.8272 |
| Volume: | 2,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-16 |
| Open: | $7.38 |
| Close: | $7.38 |
| High: | $7.38 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $6.775 |
| Close: | $6.74 |
| High: | $6.775 |
| Volume: | 17,644 |
| Short Volume: | 200 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $6.43 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $6.43 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $6.77 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.77 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $6.91 |
| Close: | $6.91 |
| High: | $6.91 |
| Volume: | 1,140 |
| Short Volume: | 1,140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $7.14 |
| Close: | $7.14 |
| High: | $7.14 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $6.9 |
| Close: | $7.1447 |
| High: | $7.1447 |
| Volume: | 1,596 |
| Short Volume: | 1,512 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-06-05 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 990 |
| Short Volume: | 140 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $6.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $6.9 |
| High: | $0 |
| Volume: | 1,622 |
| Short Volume: | 1,622 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $6.9 |
| High: | $0 |
| Volume: | 1,483 |
| Short Volume: | 1,483 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 5,000 |
| Short Volume: | 3,231 |
| Short Percentage: | 64.62% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $6.7545 |
| High: | $0 |
| Volume: | 3,236 |
| Short Volume: | 3,236 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $6.7545 |
| High: | $0 |
| Volume: | 115 |
| Short Volume: | 50 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-05-16 |
| Open: | $6.7481 |
| Close: | $6.7545 |
| High: | $6.7545 |
| Volume: | 1,469 |
| Short Volume: | 1,469 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $6.574 |
| High: | $0 |
| Volume: | 2,255 |
| Short Volume: | 2,255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $6.574 |
| Close: | $6.574 |
| High: | $6.574 |
| Volume: | 1,402 |
| Short Volume: | 1,356 |
| Short Percentage: | 96.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.