BCKIY Short Information, Babcock International Group PLC ADR
Stock Information
Get BCKIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,756 |
| Total Actual Volume |
8,456 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $6.82 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $6.82 |
| Close: | $6.82 |
| High: | $6.82 |
| Volume: | 919 |
| Short Volume: | 902 |
| Short Percentage: | 98.15% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 5 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-15 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $6.5875 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $6.5875 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 3 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $6.75 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 101 |
| Short Percentage: | 84.17% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $6.75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 21 |
| Short Percentage: | 84.00% |
| Stock Date: | 2024-06-28 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 145 |
| Short Volume: | 14 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-06-27 |
| Open: | $7.05 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 891 |
| Short Volume: | 891 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $6.8 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 3 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $6.8 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 3 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-20 |
| Open: | $7.18 |
| Close: | $6.8 |
| High: | $7.18 |
| Volume: | 1,383 |
| Short Volume: | 208 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-06-18 |
| Open: | $7.176 |
| Close: | $7.176 |
| High: | $7.176 |
| Volume: | 981 |
| Short Volume: | 981 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.55 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 71 |
| Short Percentage: | 93.42% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $6.55 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $7.23 |
| Close: | $6.55 |
| High: | $7.23 |
| Volume: | 2,259 |
| Short Volume: | 940 |
| Short Percentage: | 41.61% |
| Stock Date: | 2024-06-10 |
| Open: | $7.36 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 1,040 |
| Short Volume: | 106 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $7.3 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.