BCLI Quote, Trading Chart, Brainstorm Cell Therapeutics Inc.

home / stock / bcli / bcli quote

Stock Information
Company Name: Brainstorm Cell Therapeutics Inc.
Stock Symbol: BCLI
Market: NASDAQ
Website: brainstorm-cell.com
Menu
BCLI BCLI Quote BCLI Short BCLI News BCLI Articles BCLI Message Board
Get BCLI Alerts

News, Short Squeeze, Breakout and More Instantly...
BCLI Quote
Last:$0.3463
Change Percent:-1.99%
Open:$0.3844
Previous Close:$0.3463
High:$0.3844
Low:$0.342
Volume:228,285
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCLI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.3844
Close:$0.3463
High:$0.3844
Low:$0.342
Volume:228,285
Date:2024-07-18
Open:$0.39
Close:$0.3769
High:$0.3999
Low:$0.373
Volume:265,869
Date:2024-07-17
Open:$0.4125
Close:$0.3933
High:$0.42
Low:$0.3863
Volume:209,278
Date:2024-07-16
Open:$0.41
Close:$0.4041
High:$0.4169
Low:$0.3967
Volume:135,044
Date:2024-07-15
Open:$0.43
Close:$0.417
High:$0.43
Low:$0.4033
Volume:287,516
Date:2024-07-12
Open:$0.4064
Close:$0.42
High:$0.43
Low:$0.4021
Volume:574,348
Date:2024-07-11
Open:$0.359
Close:$0.4
High:$0.4158
Low:$0.359
Volume:1,216,018
Date:2024-07-10
Open:$0.3506
Close:$0.351
High:$0.36
Low:$0.3434
Volume:197,268
Date:2024-07-09
Open:$0.3563
Close:$0.342
High:$0.367
Low:$0.3408
Volume:306,526
Date:2024-07-08
Open:$0.346
Close:$0.3574
High:$0.3793
Low:$0.346
Volume:928,733
Date:2024-07-05
Open:$0.3401
Close:$0.3661
High:$0.3686
Low:$0.3375
Volume:1,078,032
Date:2024-07-04
Open:$0.3529
Close:$0.3424
High:$0.3674
Low:$0.3303
Volume:138,081
Date:2024-07-03
Open:$0.3529
Close:$0.3424
High:$0.3674
Low:$0.3303
Volume:138,081
Date:2024-07-02
Open:$0.3491
Close:$0.353
High:$0.3798
Low:$0.3428
Volume:327,736
Date:2024-07-01
Open:$0.341
Close:$0.357
High:$0.3657
Low:$0.3306
Volume:408,088
Date:2024-06-28
Open:$0.379
Close:$0.3385
High:$0.38
Low:$0.3385
Volume:507,665
Date:2024-06-27
Open:$0.37
Close:$0.3604
High:$0.3859
Low:$0.33
Volume:1,355,586
Date:2024-06-26
Open:$0.3997
Close:$0.3912
High:$0.4399
Low:$0.39
Volume:682,512
Date:2024-06-25
Open:$0.38
Close:$0.3919
High:$0.4198
Low:$0.38
Volume:259,069
Date:2024-06-24
Open:$0.3777
Close:$0.38
High:$0.4
Low:$0.37
Volume:287,692