home / stock / bclmf / bclmf short

BCLMF Short Information, Bacanora Lithium Plc

Stock Information
Company Name: Bacanora Lithium Plc
Stock Symbol: BCLMF
Market: OTC
Website: bacanoralithium.com
Menu
BCLMF BCLMF Quote BCLMF Short BCLMF News BCLMF Articles BCLMF Message Board
Get BCLMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,249
Total Actual Volume 370,612
Short Trends
Cover Days 12
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-20
Open:$0.9055
Close:$0.9155
High:$0.9186
Volume:9,540
Short Volume:559
Short Percentage:5.86%
Stock Date:2022-01-18
Open:$0.94
Close:$0.93
High:$0.94
Volume:29,206
Short Volume:500
Short Percentage:1.71%
Stock Date:2022-01-13
Open:$0.915
Close:$0.9244
High:$0.93
Volume:27,480
Short Volume:20,000
Short Percentage:72.78%
Stock Date:2022-01-12
Open:$0.91
Close:$0.915
High:$0.915
Volume:3,500
Short Volume:500
Short Percentage:14.29%
Stock Date:2022-01-03
Open:$0.9
Close:$0.9
High:$0.9
Volume:5,037
Short Volume:1,180
Short Percentage:23.43%
Stock Date:2021-12-30
Open:$0.87
Close:$0.91
High:$0.922
Volume:40,481
Short Volume:11,300
Short Percentage:27.91%
Stock Date:2021-12-29
Open:$0.88
Close:$0.87
High:$0.896
Volume:15,156
Short Volume:2,500
Short Percentage:16.50%
Stock Date:2021-12-22
Open:$0.83
Close:$0.83
High:$0.83
Volume:4,410
Short Volume:30
Short Percentage:0.68%
Stock Date:2021-12-21
Open:$0.83
Close:$0.922
High:$0.922
Volume:1,280
Short Volume:100
Short Percentage:7.81%
Stock Date:2021-12-17
Open:$0.876
Close:$0.876
High:$0.876
Volume:2,250
Short Volume:2,250
Short Percentage:100.00%
Stock Date:2021-12-16
Open:$0.83
Close:$0.83
High:$0.83
Volume:115,905
Short Volume:103,525
Short Percentage:89.32%
Stock Date:2021-12-15
Open:$0.84
Close:$0.8177
High:$0.8498
Volume:26,393
Short Volume:1,800
Short Percentage:6.82%
Stock Date:2021-12-14
Open:$0.873
Close:$0.84
High:$0.873
Volume:10,220
Short Volume:10,000
Short Percentage:97.85%
Stock Date:2021-12-08
Open:$0.871
Close:$0.842
High:$0.871
Volume:16,778
Short Volume:13,494
Short Percentage:80.43%
Stock Date:2021-11-30
Open:$0.852
Close:$0.875
High:$0.875
Volume:1,226
Short Volume:50
Short Percentage:4.08%
Stock Date:2021-11-29
Open:$0.918
Close:$0.85
High:$0.924
Volume:36,780
Short Volume:27,500
Short Percentage:74.77%
Stock Date:2021-11-26
Open:$0.85
Close:$0.8729
High:$0.8975
Volume:13,570
Short Volume:10,000
Short Percentage:73.69%
Stock Date:2021-11-23
Open:$0.85
Close:$0.9
High:$0.9
Volume:1,620
Short Volume:1,520
Short Percentage:93.83%
Stock Date:2021-11-18
Open:$0.9369
Close:$0.895
High:$0.9369
Volume:7,560
Short Volume:1,311
Short Percentage:17.34%
Stock Date:2021-11-17
Open:$0.91
Close:$0.936
High:$0.936
Volume:2,220
Short Volume:130
Short Percentage:5.86%