BCM Quote, Trading Chart, iPath Pure Beta Broad Commodity ETN

home / stock / bcm / bcm quote

Stock Information
Company Name: iPath Pure Beta Broad Commodity ETN
Stock Symbol: BCM
Market: NYSE
Menu
BCM BCM Quote BCM Short BCM News BCM Articles BCM Message Board
Get BCM Alerts

News, Short Squeeze, Breakout and More Instantly...
BCM Quote
Last:$42.865
Change Percent:100.0%
Open:$0
Previous Close:$42.865
High:$0
Low:$0
Volume:26
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCM Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$0
Close:$42.865
High:$0
Low:$0
Volume:26
Date:2023-06-07
Open:$42.865
Close:$42.865
High:$42.865
Low:$42.865
Volume:71
Date:2023-06-06
Open:$42.8301
Close:$42.8601
High:$42.8601
Low:$42.8301
Volume:236
Date:2023-06-05
Open:$42.93
Close:$42.8599
High:$42.93
Low:$42.8599
Volume:237
Date:2023-06-02
Open:$42.79
Close:$42.79
High:$42.79
Low:$42.79
Volume:38
Date:2023-06-01
Open:$42.5721
Close:$42.4899
High:$42.5721
Low:$42.4899
Volume:1,219
Date:2023-05-31
Open:$41.691
Close:$41.8045
High:$41.92
Low:$41.691
Volume:766
Date:2023-05-30
Open:$42.131
Close:$42.045
High:$42.131
Low:$41.99
Volume:2,449
Date:2023-05-26
Open:$42.755
Close:$42.755
High:$42.755
Low:$42.755
Volume:88
Date:2023-05-25
Open:$42.265
Close:$42.265
High:$42.265
Low:$42.265
Volume:16
Date:2023-05-24
Open:$42.91
Close:$42.76
High:$42.91
Low:$42.76
Volume:215
Date:2023-05-23
Open:$42.83
Close:$42.815
High:$42.83
Low:$42.815
Volume:123
Date:2023-05-22
Open:$42.755
Close:$42.755
High:$42.755
Low:$42.755
Volume:1,042
Date:2023-05-19
Open:$42.7892
Close:$42.7892
High:$42.7892
Low:$42.7892
Volume:8
Date:2023-05-18
Open:$42.74
Close:$42.7395
High:$42.81
Low:$42.7395
Volume:2,102
Date:2023-05-17
Open:$43.11
Close:$43.1301
High:$43.1301
Low:$43.11
Volume:167
Date:2023-05-16
Open:$43.04
Close:$42.7349
High:$43.0401
Low:$42.72
Volume:12,369
Date:2023-05-15
Open:$43.11
Close:$43.2542
High:$43.2542
Low:$43.11
Volume:1,098
Date:2023-05-12
Open:$42.8299
Close:$42.8299
High:$42.8299
Low:$42.8299
Volume:7
Date:2023-05-11
Open:$42.9401
Close:$43.1099
High:$43.1099
Low:$42.9401
Volume:507