BCM Short Information, iPath Pure Beta Broad Commodity ETN
Stock Information
| Company Name: |
iPath Pure Beta Broad Commodity ETN |
| Stock Symbol: |
BCM |
| Market: |
NYSE |
Get BCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,264 |
| Total Actual Volume |
118,745 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-03 |
| Open: | $45.47 |
| Close: | $45.4862 |
| High: | $45.5 |
| Volume: | 1,851 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-03-15 |
| Open: | $42.69 |
| Close: | $42.8424 |
| High: | $42.8424 |
| Volume: | 7,399 |
| Short Volume: | 4,035 |
| Short Percentage: | 54.53% |
| Stock Date: | 2023-02-09 |
| Open: | $45.0147 |
| Close: | $45.0147 |
| High: | $45.0147 |
| Volume: | 480 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-02-06 |
| Open: | $44.22 |
| Close: | $44.4802 |
| High: | $44.4802 |
| Volume: | 406 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-02-01 |
| Open: | $45.9476 |
| Close: | $45.9476 |
| High: | $45.9476 |
| Volume: | 112 |
| Short Volume: | 11 |
| Short Percentage: | 9.82% |
| Stock Date: | 2023-01-30 |
| Open: | $45.9599 |
| Close: | $45.9599 |
| High: | $45.9599 |
| Volume: | 115 |
| Short Volume: | 15 |
| Short Percentage: | 13.04% |
| Stock Date: | 2023-01-25 |
| Open: | $46.57 |
| Close: | $46.6302 |
| High: | $46.6302 |
| Volume: | 446 |
| Short Volume: | 20 |
| Short Percentage: | 4.48% |
| Stock Date: | 2023-01-24 |
| Open: | $46.72 |
| Close: | $46.6098 |
| High: | $46.72 |
| Volume: | 833 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-01-23 |
| Open: | $46.65 |
| Close: | $46.7453 |
| High: | $46.75 |
| Volume: | 509 |
| Short Volume: | 18 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-01-19 |
| Open: | $46.29 |
| Close: | $46.5648 |
| High: | $46.5648 |
| Volume: | 5,337 |
| Short Volume: | 15 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-01-17 |
| Open: | $46.45 |
| Close: | $46.4993 |
| High: | $46.4993 |
| Volume: | 1,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-01-09 |
| Open: | $44.7 |
| Close: | $44.5251 |
| High: | $44.8099 |
| Volume: | 3,050 |
| Short Volume: | 469 |
| Short Percentage: | 15.38% |
| Stock Date: | 2022-08-11 |
| Open: | $45.62 |
| Close: | $45.785 |
| High: | $45.9899 |
| Volume: | 591 |
| Short Volume: | 300 |
| Short Percentage: | 50.76% |
| Stock Date: | 2022-07-06 |
| Open: | $43.55 |
| Close: | $43.21 |
| High: | $44.95 |
| Volume: | 8,144 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-06-14 |
| Open: | $50.54 |
| Close: | $49.81 |
| High: | $50.75 |
| Volume: | 1,903 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-05-26 |
| Open: | $49.8814 |
| Close: | $50.1153 |
| High: | $50.18 |
| Volume: | 21,219 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-05-24 |
| Open: | $50.535 |
| Close: | $49.7005 |
| High: | $50.535 |
| Volume: | 1,229 |
| Short Volume: | 4 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-05-23 |
| Open: | $49.06 |
| Close: | $49.5851 |
| High: | $49.72 |
| Volume: | 2,071 |
| Short Volume: | 99 |
| Short Percentage: | 4.78% |
| Stock Date: | 2022-05-09 |
| Open: | $48.21 |
| Close: | $46.68 |
| High: | $49.98 |
| Volume: | 57,226 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-05-06 |
| Open: | $49.3479 |
| Close: | $49.9052 |
| High: | $50 |
| Volume: | 4,718 |
| Short Volume: | 1,251 |
| Short Percentage: | 26.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.