BCML Short Information, BayCom Corp
Stock Information
Get BCML Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,906 |
| Total Actual Volume |
553,212 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.48 |
| Close: | $23.14 |
| High: | $23.48 |
| Volume: | 14,741 |
| Short Volume: | 1,512 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-07-18 |
| Open: | $23.5 |
| Close: | $23.03 |
| High: | $23.75 |
| Volume: | 16,236 |
| Short Volume: | 2,437 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-07-17 |
| Open: | $23.27 |
| Close: | $23.63 |
| High: | $23.99 |
| Volume: | 38,584 |
| Short Volume: | 1,909 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-16 |
| Open: | $22.24 |
| Close: | $23.42 |
| High: | $23.825 |
| Volume: | 24,236 |
| Short Volume: | 1,933 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-15 |
| Open: | $21.94 |
| Close: | $21.93 |
| High: | $22.64 |
| Volume: | 28,217 |
| Short Volume: | 1,948 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-07-12 |
| Open: | $21.42 |
| Close: | $21.7 |
| High: | $21.9899 |
| Volume: | 13,277 |
| Short Volume: | 905 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-07-11 |
| Open: | $20.23 |
| Close: | $21.13 |
| High: | $21.36 |
| Volume: | 27,119 |
| Short Volume: | 1,946 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-07-10 |
| Open: | $19.855 |
| Close: | $20.09 |
| High: | $20.09 |
| Volume: | 12,536 |
| Short Volume: | 403 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-09 |
| Open: | $19.69 |
| Close: | $19.9 |
| High: | $19.95 |
| Volume: | 33,629 |
| Short Volume: | 1,755 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-07-08 |
| Open: | $19.58 |
| Close: | $19.69 |
| High: | $19.915 |
| Volume: | 13,152 |
| Short Volume: | 683 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-05 |
| Open: | $19.97 |
| Close: | $19.39 |
| High: | $19.97 |
| Volume: | 35,153 |
| Short Volume: | 932 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-03 |
| Open: | $20.26 |
| Close: | $20.08 |
| High: | $20.29 |
| Volume: | 6,077 |
| Short Volume: | 126 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-02 |
| Open: | $20.5 |
| Close: | $20.16 |
| High: | $20.5 |
| Volume: | 12,850 |
| Short Volume: | 464 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-07-01 |
| Open: | $20.34 |
| Close: | $20.4 |
| High: | $20.555 |
| Volume: | 23,671 |
| Short Volume: | 1,204 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-28 |
| Open: | $19.56 |
| Close: | $20.35 |
| High: | $20.43 |
| Volume: | 135,267 |
| Short Volume: | 1,731 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-27 |
| Open: | $19.35 |
| Close: | $19.7 |
| High: | $19.7 |
| Volume: | 11,809 |
| Short Volume: | 422 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-26 |
| Open: | $18.86 |
| Close: | $19.23 |
| High: | $19.44 |
| Volume: | 24,904 |
| Short Volume: | 4,138 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-06-25 |
| Open: | $18.79 |
| Close: | $18.97 |
| High: | $19.085 |
| Volume: | 13,414 |
| Short Volume: | 1,575 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-24 |
| Open: | $18.98 |
| Close: | $18.95 |
| High: | $19.07 |
| Volume: | 30,056 |
| Short Volume: | 1,089 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-21 |
| Open: | $19.53 |
| Close: | $19.06 |
| High: | $19.53 |
| Volume: | 38,284 |
| Short Volume: | 794 |
| Short Percentage: | 2.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.