BCO Short Information, Brinks Company
Stock Information
| Company Name: |
Brinks Company |
| Stock Symbol: |
BCO |
| Market: |
NYSE |
| Website: |
brinks.com |
Get BCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,765 |
| Total Actual Volume |
5,851,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $105.88 |
| Close: | $105.34 |
| High: | $107.06 |
| Volume: | 210,467 |
| Short Volume: | 263 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $105.42 |
| Close: | $105.54 |
| High: | $107.84 |
| Volume: | 204,297 |
| Short Volume: | 96 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $106.39 |
| Close: | $105.83 |
| High: | $107.715 |
| Volume: | 409,201 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $105.72 |
| Close: | $107.13 |
| High: | $107.5 |
| Volume: | 330,522 |
| Short Volume: | 65 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $104.67 |
| Close: | $104.86 |
| High: | $106.59 |
| Volume: | 311,313 |
| Short Volume: | 108 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $105.04 |
| Close: | $104.08 |
| High: | $106.39 |
| Volume: | 239,995 |
| Short Volume: | 70 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $103.25 |
| Close: | $104.22 |
| High: | $105.04 |
| Volume: | 256,110 |
| Short Volume: | 121 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $101.74 |
| Close: | $101.73 |
| High: | $102 |
| Volume: | 171,095 |
| Short Volume: | 174 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $101.99 |
| Close: | $101.22 |
| High: | $102.5 |
| Volume: | 159,480 |
| Short Volume: | 191 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $103.14 |
| Close: | $101.78 |
| High: | $103.99 |
| Volume: | 158,742 |
| Short Volume: | 204 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $101.89 |
| Close: | $102.33 |
| High: | $102.59 |
| Volume: | 139,121 |
| Short Volume: | 262 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $101.95 |
| Close: | $102.14 |
| High: | $103.39 |
| Volume: | 93,179 |
| Short Volume: | 88 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $100.75 |
| Close: | $101.4 |
| High: | $102.35 |
| Volume: | 157,493 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $103.04 |
| Close: | $100.79 |
| High: | $103.04 |
| Volume: | 232,201 |
| Short Volume: | 486 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $103.5 |
| Close: | $102.4 |
| High: | $103.77 |
| Volume: | 601,327 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $103.16 |
| Close: | $102.23 |
| High: | $103.16 |
| Volume: | 272,503 |
| Short Volume: | 108 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $102.87 |
| Close: | $102.78 |
| High: | $103.85 |
| Volume: | 279,605 |
| Short Volume: | 99 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $102.81 |
| Close: | $103.73 |
| High: | $104.055 |
| Volume: | 403,120 |
| Short Volume: | 739 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $103.23 |
| Close: | $102.75 |
| High: | $105.5 |
| Volume: | 431,569 |
| Short Volume: | 464 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $102.32 |
| Close: | $102.78 |
| High: | $104 |
| Volume: | 789,686 |
| Short Volume: | 3,679 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.