BCPC Short Information, Balchem Corporation
Stock Information
| Company Name: |
Balchem Corporation |
| Stock Symbol: |
BCPC |
| Market: |
NASDAQ |
| Website: |
balchem.com |
Get BCPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,691 |
| Total Actual Volume |
2,191,759 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $152.64 |
| Close: | $153.95 |
| High: | $154.49 |
| Volume: | 359,642 |
| Short Volume: | 3,223 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-27 |
| Open: | $151.81 |
| Close: | $151.6 |
| High: | $151.93 |
| Volume: | 111,522 |
| Short Volume: | 2,957 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-26 |
| Open: | $151.36 |
| Close: | $151.03 |
| High: | $151.95 |
| Volume: | 122,045 |
| Short Volume: | 272 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $150.94 |
| Close: | $151.6 |
| High: | $151.685 |
| Volume: | 80,200 |
| Short Volume: | 284 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $151.45 |
| Close: | $151.44 |
| High: | $153.35 |
| Volume: | 77,981 |
| Short Volume: | 238 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $150.48 |
| Close: | $151.6 |
| High: | $151.6 |
| Volume: | 312,414 |
| Short Volume: | 163 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $151.27 |
| Close: | $150.43 |
| High: | $153.23 |
| Volume: | 65,338 |
| Short Volume: | 260 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $153.86 |
| Close: | $152.5 |
| High: | $154.16 |
| Volume: | 84,226 |
| Short Volume: | 897 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-17 |
| Open: | $150.49 |
| Close: | $153.84 |
| High: | $153.94 |
| Volume: | 82,497 |
| Short Volume: | 570 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-14 |
| Open: | $150.59 |
| Close: | $150.69 |
| High: | $150.84 |
| Volume: | 77,832 |
| Short Volume: | 310 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-13 |
| Open: | $152.76 |
| Close: | $152.31 |
| High: | $152.76 |
| Volume: | 62,739 |
| Short Volume: | 130 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $155.15 |
| Close: | $153.24 |
| High: | $155.63 |
| Volume: | 56,919 |
| Short Volume: | 549 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-11 |
| Open: | $150.51 |
| Close: | $151.47 |
| High: | $151.47 |
| Volume: | 110,222 |
| Short Volume: | 252 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $150.48 |
| Close: | $151.03 |
| High: | $151.19 |
| Volume: | 75,025 |
| Short Volume: | 432 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-07 |
| Open: | $152.48 |
| Close: | $152.25 |
| High: | $152.99 |
| Volume: | 57,727 |
| Short Volume: | 1,145 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-06 |
| Open: | $154.65 |
| Close: | $153.83 |
| High: | $155.9 |
| Volume: | 94,102 |
| Short Volume: | 250 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $153.4 |
| Close: | $155.45 |
| High: | $157.18 |
| Volume: | 89,551 |
| Short Volume: | 459 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-04 |
| Open: | $153.97 |
| Close: | $153.1 |
| High: | $153.97 |
| Volume: | 56,244 |
| Short Volume: | 264 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-03 |
| Open: | $154.56 |
| Close: | $154.7 |
| High: | $155.63 |
| Volume: | 82,802 |
| Short Volume: | 273 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-31 |
| Open: | $152.03 |
| Close: | $153.6 |
| High: | $154.55 |
| Volume: | 132,731 |
| Short Volume: | 1,763 |
| Short Percentage: | 1.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.