BCPPF Quote, Trading Chart, BCE

home / stock / bcppf / bcppf quote

Stock Information
Company Name: BCE
Stock Symbol: BCPPF
Market: OTC
Menu
Get BCPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCPPF Quote
Last:$10.0955
Change Percent:100.0%
Open:$0
Previous Close:$10.0955
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCPPF Chart
Last Twenty Trading Days
Date:2025-01-28
Open:$0
Close:$10.0955
High:$0
Low:$0
Volume:10
Date:2025-01-27
Open:$0
Close:$10.0955
High:$0
Low:$0
Volume:10
Date:2024-01-24
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2023-10-11
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:100
Date:2023-08-24
Open:$11.72
Close:$11.72
High:$11.72
Low:$11.72
Volume:1,280
Date:2023-08-23
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:0
Date:2023-08-10
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:30
Date:2023-08-08
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:150
Date:2023-08-03
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:100
Date:2023-08-02
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:200
Date:2023-08-01
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:50
Date:2023-07-31
Open:$0
Close:$12.7693
High:$0
Low:$0
Volume:50
Date:2023-07-26
Open:$0
Close:$13
High:$0
Low:$0
Volume:700
Date:2023-07-25
Open:$13
Close:$13
High:$13
Low:$13
Volume:1,000
Date:2023-07-19
Open:$0
Close:$13
High:$0
Low:$0
Volume:100
Date:2023-07-07
Open:$0
Close:$13
High:$0
Low:$0
Volume:100
Date:2023-07-06
Open:$0
Close:$13
High:$0
Low:$0
Volume:500
Date:2023-07-05
Open:$0
Close:$13
High:$0
Low:$0
Volume:100
Date:2023-06-30
Open:$0
Close:$13
High:$0
Low:$0
Volume:50
Date:2023-06-23
Open:$0
Close:$13
High:$0
Low:$0
Volume:50