BCRD Quote, Trading Chart, Blueone Card Inc

home / stock / bcrd / bcrd quote

Stock Information
Company Name: Blueone Card Inc
Stock Symbol: BCRD
Market: OTC
Website: blueonecard.com
Menu
BCRD BCRD Quote BCRD Short BCRD News BCRD Articles BCRD Message Board
Get BCRD Alerts

News, Short Squeeze, Breakout and More Instantly...
BCRD Quote
Last:$7.62
Change Percent:0.02%
Open:$7.6188
Previous Close:$7.6188
High:$7.62
Low:$7.6188
Volume:840
Last Trade Date Time:03/05/2026 10:12:45 am
Quotes are delayed by 15 to 20 minutes.
BCRD Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.6188
Close:$7.6188
High:$7.62
Low:$7.6188
Volume:840
Date:2026-02-27
Open:$7.127
Close:$7.127
High:$7.127
Low:$7.1
Volume:1,548
Date:2026-02-23
Open:$7.2725
Close:$7.2725
High:$7.34
Low:$7.2725
Volume:400
Date:2026-02-19
Open:$7.25
Close:$7.39
High:$7.25
Low:$7.25
Volume:680
Date:2026-02-18
Open:$7.1
Close:$7.07
High:$7.39
Low:$7.1
Volume:358
Date:2026-02-17
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:600
Date:2026-02-11
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:800
Date:2026-01-06
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Date:2025-12-12
Open:$8.15
Close:$8.25
High:$8.15
Low:$8.15
Volume:600
Date:2025-12-11
Open:$8.25
Close:$8.25
High:$8.5
Low:$8.25
Volume:900
Date:2025-12-09
Open:$8.49
Close:$8.49
High:$8.49
Low:$8.375
Volume:200
Date:2025-12-01
Open:$8
Close:$7.2
High:$8
Low:$8
Volume:176
Date:2025-11-28
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:200
Date:2025-11-07
Open:$20
Close:$20
High:$21
Low:$20
Volume:521
Date:2025-11-04
Open:$8.6
Close:$8.19
High:$8.7
Low:$8.6
Volume:1,400
Date:2025-11-03
Open:$8.57
Close:$8.19
High:$8.57
Low:$8.57
Volume:700
Date:2025-10-31
Open:$8.3
Close:$8.19
High:$8.3
Low:$8.228
Volume:450
Date:2025-10-30
Open:$8.3
Close:$8.19
High:$8.3
Low:$8.3
Volume:100
Date:2025-10-29
Open:$8.19
Close:$8.19
High:$8.3
Low:$8.19
Volume:750
Date:2025-10-27
Open:$8.09
Close:$8.09
High:$8.2
Low:$8
Volume:1,455