BCRD Quote, Trading Chart, Blueone Card Inc

home / stock / bcrd / bcrd quote

Stock Information
Company Name: Blueone Card Inc
Stock Symbol: BCRD
Market: OTC
Website: blueonecard.com
Menu
BCRD BCRD Quote BCRD Short BCRD News BCRD Articles BCRD Message Board
Get BCRD Alerts

News, Short Squeeze, Breakout and More Instantly...
BCRD Quote
Last:$5.49
Change Percent:100.0%
Open:$0
Previous Close:$5.49
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCRD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:81
Date:2024-07-08
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:33
Date:2024-07-02
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:20
Date:2024-06-28
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:196
Date:2024-06-27
Open:$5.8
Close:$5.15
High:$5.8
Low:$5.15
Volume:377
Date:2024-06-13
Open:$0
Close:$5.925
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$5.925
Close:$5.925
High:$5.925
Low:$5.925
Volume:100
Date:2024-06-05
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-05-07
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-03-13
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1
Date:2024-02-21
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:1