BCRD Short Information, Blueone Card Inc
Stock Information
| Company Name: |
Blueone Card Inc |
| Stock Symbol: |
BCRD |
| Market: |
OTC |
| Website: |
blueonecard.com |
Get BCRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,822 |
| Total Actual Volume |
2,887 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $5.49 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $5.8 |
| Close: | $5.15 |
| High: | $5.8 |
| Volume: | 377 |
| Short Volume: | 200 |
| Short Percentage: | 53.05% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $5.75 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $5.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $5.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $5.125 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 504 |
| Short Volume: | 304 |
| Short Percentage: | 60.32% |
| Stock Date: | 2023-11-16 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.35 |
| Volume: | 570 |
| Short Volume: | 190 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $5.25 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 302 |
| Short Volume: | 300 |
| Short Percentage: | 99.34% |
| Stock Date: | 2023-08-04 |
| Open: | $5.0845 |
| Close: | $5.0845 |
| High: | $5.0845 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-07-26 |
| Open: | $5.175 |
| Close: | $5.175 |
| High: | $5.175 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $4.5 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 406 |
| Short Volume: | 200 |
| Short Percentage: | 49.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.