BCRH Short Information, Blue Capital Reinsurance Holdings Ltd.
Stock Information
| Company Name: |
Blue Capital Reinsurance Holdings Ltd. |
| Stock Symbol: |
BCRH |
| Market: |
NYSE |
Get BCRH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,365 |
| Total Actual Volume |
943,459 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-30 |
| Open: | $6.71 |
| Close: | $6.72 |
| High: | $6.91 |
| Volume: | 380,242 |
| Short Volume: | 119 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-03-27 |
| Open: | $6.57 |
| Close: | $6.81 |
| High: | $6.84 |
| Volume: | 59,337 |
| Short Volume: | 113 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-03-26 |
| Open: | $6.54 |
| Close: | $6.59 |
| High: | $6.61 |
| Volume: | 72,054 |
| Short Volume: | 649 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-03-24 |
| Open: | $6.48 |
| Close: | $6.53 |
| High: | $6.54 |
| Volume: | 60,246 |
| Short Volume: | 101 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-03-20 |
| Open: | $6.25 |
| Close: | $6.37 |
| High: | $6.4 |
| Volume: | 107,460 |
| Short Volume: | 1,252 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-03-19 |
| Open: | $6.33 |
| Close: | $6.28 |
| High: | $6.3513 |
| Volume: | 91,463 |
| Short Volume: | 1,748 |
| Short Percentage: | 1.91% |
| Stock Date: | 2019-10-16 |
| Open: | $6.86 |
| Close: | $6.82 |
| High: | $7.01 |
| Volume: | 7,727 |
| Short Volume: | 139 |
| Short Percentage: | 1.80% |
| Stock Date: | 2019-10-15 |
| Open: | $6.9873 |
| Close: | $6.92 |
| High: | $6.99 |
| Volume: | 10,337 |
| Short Volume: | 400 |
| Short Percentage: | 3.87% |
| Stock Date: | 2019-10-11 |
| Open: | $7.36 |
| Close: | $7.11 |
| High: | $7.36 |
| Volume: | 5,418 |
| Short Volume: | 101 |
| Short Percentage: | 1.86% |
| Stock Date: | 2019-10-10 |
| Open: | $7.25 |
| Close: | $7.26 |
| High: | $7.36 |
| Volume: | 14,513 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-10-09 |
| Open: | $7.1385 |
| Close: | $7.25 |
| High: | $7.30 |
| Volume: | 4,781 |
| Short Volume: | 50 |
| Short Percentage: | 1.05% |
| Stock Date: | 2019-10-08 |
| Open: | $7.21 |
| Close: | $7.14 |
| High: | $7.21 |
| Volume: | 4,309 |
| Short Volume: | 100 |
| Short Percentage: | 2.32% |
| Stock Date: | 2019-10-07 |
| Open: | $7.29 |
| Close: | $7.27 |
| High: | $7.39 |
| Volume: | 4,158 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-10-03 |
| Open: | $7.31 |
| Close: | $7.36 |
| High: | $7.45 |
| Volume: | 5,324 |
| Short Volume: | 1,369 |
| Short Percentage: | 25.71% |
| Stock Date: | 2019-10-02 |
| Open: | $7.41 |
| Close: | $7.34 |
| High: | $7.41 |
| Volume: | 9,093 |
| Short Volume: | 65 |
| Short Percentage: | 0.71% |
| Stock Date: | 2019-10-01 |
| Open: | $7.41 |
| Close: | $7.43 |
| High: | $7.50 |
| Volume: | 38,269 |
| Short Volume: | 402 |
| Short Percentage: | 1.05% |
| Stock Date: | 2019-09-30 |
| Open: | $7.18 |
| Close: | $7.37 |
| High: | $7.39 |
| Volume: | 41,914 |
| Short Volume: | 665 |
| Short Percentage: | 1.59% |
| Stock Date: | 2019-09-26 |
| Open: | $6.94 |
| Close: | $7.00 |
| High: | $7.01 |
| Volume: | 10,127 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-09-24 |
| Open: | $7.00 |
| Close: | $6.92 |
| High: | $7.08 |
| Volume: | 10,198 |
| Short Volume: | 41 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-09-23 |
| Open: | $6.98 |
| Close: | $7.04 |
| High: | $7.16 |
| Volume: | 6,489 |
| Short Volume: | 46 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.