BCRHF Quote, Trading Chart, Blue Capital Reinsurance Holdings Ltd.
Stock Information
| Company Name: |
Blue Capital Reinsurance Holdings Ltd. |
| Stock Symbol: |
BCRHF |
| Market: |
OTC |
Get BCRHF Alerts
News, Short Squeeze, Breakout and More Instantly...
BCRHF Quote
| Last: | $0.0002 |
| Change Percent: | 0.0% |
| Open: | $0.0002 |
| Previous Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 800 |
| Last Trade Date Time: | 07/19/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BCRHF Chart
Last Twenty Trading Days
| Date: | 2023-07-19 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 800 |
| Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-06-30 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 9,000 |
| Date: | 2023-06-15 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,250 |
| Date: | 2023-06-14 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 11,250 |
| Date: | 2023-05-31 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 801 |
| Date: | 2023-05-24 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 5,000 |
| Date: | 2023-04-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 100 |
| Date: | 2023-04-21 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 100 |
| Date: | 2023-04-17 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2023-04-10 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 200 |
| Date: | 2023-04-03 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,200 |
| Date: | 2023-03-22 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-02-08 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2023-02-02 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Date: | 2023-01-23 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-01-20 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 600 |
| Date: | 2023-01-05 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 652 |
| Date: | 2023-01-02 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 650 |
| Date: | 2022-12-30 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 650 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.