home / stock / bcsf / bcsf short

BCSF Short Information, Bain Capital Specialty Finance Inc.

Stock Information
Company Name: Bain Capital Specialty Finance Inc.
Stock Symbol: BCSF
Market: NYSE
Website: baincapitalbdc.com
Menu
BCSF BCSF Quote BCSF Short BCSF News BCSF Articles BCSF Message Board
Get BCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,765
Total Actual Volume 3,932,392
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$16.65
Close:$16.62
High:$16.71
Volume:156,817
Short Volume:57
Short Percentage:0.04%
Stock Date:2024-07-15
Open:$16.7
Close:$16.59
High:$16.73
Volume:148,767
Short Volume:103
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$16.65
Close:$16.6
High:$16.74
Volume:204,593
Short Volume:1,419
Short Percentage:0.69%
Stock Date:2024-07-11
Open:$16.62
Close:$16.58
High:$16.62
Volume:148,857
Short Volume:330
Short Percentage:0.22%
Stock Date:2024-07-10
Open:$16.48
Close:$16.52
High:$16.55
Volume:97,459
Short Volume:876
Short Percentage:0.90%
Stock Date:2024-07-09
Open:$16.57
Close:$16.43
High:$16.6
Volume:160,598
Short Volume:445
Short Percentage:0.28%
Stock Date:2024-07-08
Open:$16.62
Close:$16.61
High:$16.62
Volume:163,264
Short Volume:44
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$16.6
Close:$16.54
High:$16.655
Volume:148,898
Short Volume:6,547
Short Percentage:4.40%
Stock Date:2024-07-03
Open:$16.48
Close:$16.61
High:$16.625
Volume:123,435
Short Volume:360
Short Percentage:0.29%
Stock Date:2024-07-02
Open:$16.34
Close:$16.52
High:$16.52
Volume:227,871
Short Volume:476
Short Percentage:0.21%
Stock Date:2024-07-01
Open:$16.35
Close:$16.32
High:$16.38
Volume:242,886
Short Volume:569
Short Percentage:0.23%
Stock Date:2024-06-28
Open:$16.23
Close:$16.31
High:$16.455
Volume:268,607
Short Volume:4,347
Short Percentage:1.62%
Stock Date:2024-06-27
Open:$16.65
Close:$16.7
High:$16.74
Volume:232,494
Short Volume:454
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$16.65
Close:$16.6
High:$16.72
Volume:197,116
Short Volume:759
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$16.55
Close:$16.68
High:$16.7599
Volume:269,353
Short Volume:6,944
Short Percentage:2.58%
Stock Date:2024-06-24
Open:$16.41
Close:$16.51
High:$16.52
Volume:190,423
Short Volume:728
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$16.32
Close:$16.36
High:$16.39
Volume:283,496
Short Volume:396
Short Percentage:0.14%
Stock Date:2024-06-20
Open:$16.42
Close:$16.39
High:$16.42
Volume:248,385
Short Volume:9,538
Short Percentage:3.84%
Stock Date:2024-06-18
Open:$16.5
Close:$16.36
High:$16.51
Volume:279,161
Short Volume:558
Short Percentage:0.20%
Stock Date:2024-06-17
Open:$16.38
Close:$16.44
High:$16.45
Volume:139,912
Short Volume:815
Short Percentage:0.58%