BCT:CC Quote, Trading Chart, Briacell Therapeutics Corp.

home / stock / bct:cc / bct:cc quote

Stock Information
Company Name: Briacell Therapeutics Corp.
Stock Symbol: BCT:CC
Market: TSXC
Website: briacell.com
Menu
BCT:CC BCT:CC Quote BCT:CC Short BCT:CC News BCT:CC Articles BCT:CC Message Board
Get BCT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BCT:CC Quote
Last:$8.35
Change Percent:-0.24%
Open:$8.37
Previous Close:$8.37
High:$8.37
Low:$8.15
Volume:2,600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BCT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.15
Volume:2,600
Date:2022-05-06
Open:$8.02
Close:$7.64
High:$8.02
Low:$7.64
Volume:13,226
Date:2022-05-05
Open:$8.39
Close:$8.14
High:$8.39
Low:$7.97
Volume:13,806
Date:2022-05-04
Open:$8.4
Close:$8.49
High:$8.51
Low:$8.18
Volume:5,368
Date:2022-05-03
Open:$8.81
Close:$8.57
High:$8.81
Low:$8.48
Volume:7,896
Date:2022-05-02
Open:$9.09
Close:$8.99
High:$9.09
Low:$8.64
Volume:9,946
Date:2022-04-29
Open:$8.59
Close:$8.91
High:$9.38
Low:$8.52
Volume:24,730
Date:2022-04-28
Open:$8.25
Close:$8.54
High:$8.62
Low:$8.11
Volume:6,223
Date:2022-04-27
Open:$8.55
Close:$8.25
High:$8.73
Low:$8.2
Volume:28,649
Date:2022-04-26
Open:$9.16
Close:$8.43
High:$9.16
Low:$8.43
Volume:29,644
Date:2022-04-25
Open:$9.39
Close:$9.06
High:$9.46
Low:$8.95
Volume:26,607
Date:2022-04-22
Open:$9.16
Close:$9.48
High:$9.52
Low:$9.16
Volume:10,945
Date:2022-04-21
Open:$9.91
Close:$9.8
High:$9.91
Low:$9.14
Volume:20,285
Date:2022-04-20
Open:$9.77
Close:$9.91
High:$9.99
Low:$9.5
Volume:7,735
Date:2022-04-19
Open:$9.94
Close:$9.93
High:$10.51
Low:$9.7
Volume:15,719
Date:2022-04-18
Open:$10.75
Close:$9.56
High:$10.81
Low:$9.33
Volume:33,992
Date:2022-04-15
Open:$10.39
Close:$10.86
High:$11.08
Low:$10.2
Volume:47,192
Date:2022-04-14
Open:$10.39
Close:$10.86
High:$11.08
Low:$10.2
Volume:45,301
Date:2022-04-13
Open:$13.55
Close:$11.34
High:$14.27
Low:$10.76
Volume:200,636
Date:2022-04-12
Open:$14.59
Close:$12.61
High:$14.75
Low:$11.25
Volume:102,902