BCTX Quote, Trading Chart, BriaCell Therapeutics Corp.

home / stock / bctx / bctx quote

Stock Information
Company Name: BriaCell Therapeutics Corp.
Stock Symbol: BCTX
Market: NASDAQ
Website: briacell.com
Menu
BCTX BCTX Quote BCTX Short BCTX News BCTX Articles BCTX Message Board
Get BCTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BCTX Quote
Last:$1.01
Change Percent:-1.0%
Open:$1.01
Previous Close:$1.01
High:$1.09
Low:$1.01
Volume:52,819
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCTX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.01
Close:$1.01
High:$1.09
Low:$1.01
Volume:52,819
Date:2024-07-04
Open:$1
Close:$1
High:$1.05
Low:$1
Volume:54,173
Date:2024-07-03
Open:$1
Close:$1
High:$1.05
Low:$1
Volume:54,173
Date:2024-07-02
Open:$1.09
Close:$1.01
High:$1.12
Low:$1
Volume:54,094
Date:2024-07-01
Open:$1.17
Close:$1.09
High:$1.19
Low:$1.05
Volume:63,219
Date:2024-06-28
Open:$1.08
Close:$1.14
High:$1.14
Low:$1.05
Volume:82,875
Date:2024-06-27
Open:$1.05
Close:$1.04
High:$1.1
Low:$1.0233
Volume:85,599
Date:2024-06-26
Open:$0.98
Close:$1.105
High:$1.13
Low:$0.9692
Volume:109,895
Date:2024-06-25
Open:$1.13
Close:$0.9645
High:$1.13
Low:$0.95
Volume:206,234
Date:2024-06-24
Open:$1.29
Close:$1.12
High:$1.29
Low:$0.9504
Volume:344,330
Date:2024-06-21
Open:$1.28
Close:$1.195
High:$1.3
Low:$1.19
Volume:92,893
Date:2024-06-20
Open:$1.34
Close:$1.28
High:$1.39
Low:$1.2
Volume:103,403
Date:2024-06-19
Open:$1.51
Close:$1.34
High:$1.51
Low:$1.29
Volume:106,227
Date:2024-06-18
Open:$1.51
Close:$1.34
High:$1.51
Low:$1.29
Volume:106,227
Date:2024-06-17
Open:$1.42
Close:$1.48
High:$1.48
Low:$1.39
Volume:44,663
Date:2024-06-14
Open:$1.37
Close:$1.42
High:$1.42
Low:$1.305
Volume:63,867
Date:2024-06-13
Open:$1.28
Close:$1.36
High:$1.38
Low:$1.27
Volume:19,103
Date:2024-06-12
Open:$1.32
Close:$1.31
High:$1.37
Low:$1.29
Volume:65,828
Date:2024-06-11
Open:$1.35
Close:$1.34
High:$1.3792
Low:$1.2696
Volume:40,340
Date:2024-06-10
Open:$1.36
Close:$1.39
High:$1.4061
Low:$1.3366
Volume:37,090