BCTX Short Information, BriaCell Therapeutics Corp.
Stock Information
| Company Name: |
BriaCell Therapeutics Corp. |
| Stock Symbol: |
BCTX |
| Market: |
NASDAQ |
| Website: |
briacell.com |
Get BCTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
379,919 |
| Total Actual Volume |
1,828,448 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.09 |
| Volume: | 52,819 |
| Short Volume: | 5,754 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-07-03 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 54,173 |
| Short Volume: | 8,322 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-07-02 |
| Open: | $1.09 |
| Close: | $1.01 |
| High: | $1.12 |
| Volume: | 54,094 |
| Short Volume: | 1,835 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-07-01 |
| Open: | $1.17 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 63,219 |
| Short Volume: | 19,816 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.08 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 82,875 |
| Short Volume: | 26,332 |
| Short Percentage: | 31.77% |
| Stock Date: | 2024-06-27 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 85,599 |
| Short Volume: | 18,766 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-06-26 |
| Open: | $0.98 |
| Close: | $1.105 |
| High: | $1.13 |
| Volume: | 109,895 |
| Short Volume: | 39,969 |
| Short Percentage: | 36.37% |
| Stock Date: | 2024-06-25 |
| Open: | $1.13 |
| Close: | $0.9645 |
| High: | $1.13 |
| Volume: | 206,234 |
| Short Volume: | 57,735 |
| Short Percentage: | 27.99% |
| Stock Date: | 2024-06-24 |
| Open: | $1.29 |
| Close: | $1.12 |
| High: | $1.29 |
| Volume: | 344,330 |
| Short Volume: | 63,781 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-21 |
| Open: | $1.28 |
| Close: | $1.195 |
| High: | $1.3 |
| Volume: | 92,893 |
| Short Volume: | 13,336 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.28 |
| High: | $1.39 |
| Volume: | 103,403 |
| Short Volume: | 20,263 |
| Short Percentage: | 19.60% |
| Stock Date: | 2024-06-18 |
| Open: | $1.51 |
| Close: | $1.34 |
| High: | $1.51 |
| Volume: | 106,227 |
| Short Volume: | 22,975 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-17 |
| Open: | $1.42 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 44,663 |
| Short Volume: | 10,398 |
| Short Percentage: | 23.28% |
| Stock Date: | 2024-06-14 |
| Open: | $1.37 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 63,867 |
| Short Volume: | 13,672 |
| Short Percentage: | 21.41% |
| Stock Date: | 2024-06-13 |
| Open: | $1.28 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 19,103 |
| Short Volume: | 3,822 |
| Short Percentage: | 20.01% |
| Stock Date: | 2024-06-12 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 65,828 |
| Short Volume: | 16,122 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-06-11 |
| Open: | $1.35 |
| Close: | $1.34 |
| High: | $1.3792 |
| Volume: | 40,340 |
| Short Volume: | 9,388 |
| Short Percentage: | 23.27% |
| Stock Date: | 2024-06-10 |
| Open: | $1.36 |
| Close: | $1.39 |
| High: | $1.4061 |
| Volume: | 37,090 |
| Short Volume: | 3,525 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-07 |
| Open: | $1.41 |
| Close: | $1.39 |
| High: | $1.43 |
| Volume: | 82,711 |
| Short Volume: | 10,429 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-06 |
| Open: | $1.45 |
| Close: | $1.44 |
| High: | $1.51 |
| Volume: | 119,085 |
| Short Volume: | 13,679 |
| Short Percentage: | 11.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.