BCTXF Quote, Trading Chart, BriaCell Therapeutics
Stock Information
| Company Name: |
BriaCell Therapeutics |
| Stock Symbol: |
BCTXF |
| Market: |
OTC |
| Website: |
briacell.com |
Get BCTXF Alerts
News, Short Squeeze, Breakout and More Instantly...
BCTXF Quote
| Last: | $5.95 |
| Change Percent: | -1.32% |
| Open: | $6.018 |
| Previous Close: | $5.95 |
| High: | $6.018 |
| Low: | $5.95 |
| Volume: | 2,095 |
| Last Trade Date Time: | 02/23/2021 04:53:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
BCTXF Chart
Last Twenty Trading Days
| Date: | 2021-02-23 |
| Open: | $6.018 |
| Close: | $5.95 |
| High: | $6.018 |
| Low: | $5.95 |
| Volume: | 2,095 |
| Date: | 2021-02-22 |
| Open: | $6.2 |
| Close: | $6.0293 |
| High: | $6.3492 |
| Low: | $6.0293 |
| Volume: | 2,571 |
| Date: | 2021-02-19 |
| Open: | $5.59 |
| Close: | $6.1691 |
| High: | $6.1691 |
| Low: | $5.59 |
| Volume: | 554 |
| Date: | 2021-02-18 |
| Open: | $5.55 |
| Close: | $5.34 |
| High: | $5.55 |
| Low: | $5.14 |
| Volume: | 1,803 |
| Date: | 2021-02-17 |
| Open: | $5.23 |
| Close: | $5.47 |
| High: | $5.47 |
| Low: | $4.9405 |
| Volume: | 3,585 |
| Date: | 2021-02-16 |
| Open: | $4.89 |
| Close: | $5.22 |
| High: | $5.2841 |
| Low: | $4.89 |
| Volume: | 4,389 |
| Date: | 2021-02-15 |
| Open: | $4.7069 |
| Close: | $4.798 |
| High: | $4.798 |
| Low: | $4.7069 |
| Volume: | 5,672 |
| Date: | 2021-02-12 |
| Open: | $4.7069 |
| Close: | $4.798 |
| High: | $4.798 |
| Low: | $4.7069 |
| Volume: | 5,672 |
| Date: | 2021-02-11 |
| Open: | $4.33 |
| Close: | $4.5 |
| High: | $4.5 |
| Low: | $4.27 |
| Volume: | 3,962 |
| Date: | 2021-02-09 |
| Open: | $4.39 |
| Close: | $4.33 |
| High: | $4.39 |
| Low: | $4.33 |
| Volume: | 1,002 |
| Date: | 2021-02-08 |
| Open: | $4.05 |
| Close: | $3.9923 |
| High: | $4.0707 |
| Low: | $3.9923 |
| Volume: | 450 |
| Date: | 2021-02-05 |
| Open: | $4.1901 |
| Close: | $4.03 |
| High: | $4.1901 |
| Low: | $4.03 |
| Volume: | 1,500 |
| Date: | 2021-02-03 |
| Open: | $4.29 |
| Close: | $4.67 |
| High: | $4.67 |
| Low: | $4.29 |
| Volume: | 2,199 |
| Date: | 2021-02-01 |
| Open: | $3.66999 |
| Close: | $3.8821 |
| High: | $3.89 |
| Low: | $3.51 |
| Volume: | 3,254 |
| Date: | 2021-01-28 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Low: | $4.75 |
| Volume: | 142 |
| Date: | 2021-01-27 |
| Open: | $5.14642 |
| Close: | $5.14 |
| High: | $5.15 |
| Low: | $5.14 |
| Volume: | 420 |
| Date: | 2021-01-20 |
| Open: | $5.26199 |
| Close: | $5.18 |
| High: | $5.262 |
| Low: | $5.18 |
| Volume: | 2,300 |
| Date: | 2021-01-19 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Low: | $5.5 |
| Volume: | 245 |
| Date: | 2021-01-18 |
| Open: | $5.51 |
| Close: | $5.51 |
| High: | $5.51 |
| Low: | $5.51 |
| Volume: | 866 |
| Date: | 2021-01-15 |
| Open: | $5.51 |
| Close: | $5.51 |
| High: | $5.51 |
| Low: | $5.51 |
| Volume: | 866 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.