BCTXF Short Information, BriaCell Therapeutics
Stock Information
| Company Name: |
BriaCell Therapeutics |
| Stock Symbol: |
BCTXF |
| Market: |
OTC |
| Website: |
briacell.com |
Get BCTXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,356 |
| Total Actual Volume |
40,576 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-23 |
| Open: | $6.018 |
| Close: | $5.95 |
| High: | $6.018 |
| Volume: | 2,095 |
| Short Volume: | 765 |
| Short Percentage: | 36.52% |
| Stock Date: | 2021-02-22 |
| Open: | $6.2 |
| Close: | $6.0293 |
| High: | $6.3492 |
| Volume: | 2,571 |
| Short Volume: | 105 |
| Short Percentage: | 4.08% |
| Stock Date: | 2021-02-19 |
| Open: | $5.59 |
| Close: | $6.1691 |
| High: | $6.1691 |
| Volume: | 554 |
| Short Volume: | 483 |
| Short Percentage: | 87.18% |
| Stock Date: | 2021-02-18 |
| Open: | $5.55 |
| Close: | $5.34 |
| High: | $5.55 |
| Volume: | 1,803 |
| Short Volume: | 200 |
| Short Percentage: | 11.09% |
| Stock Date: | 2021-02-17 |
| Open: | $5.23 |
| Close: | $5.47 |
| High: | $5.47 |
| Volume: | 3,585 |
| Short Volume: | 425 |
| Short Percentage: | 11.85% |
| Stock Date: | 2021-02-16 |
| Open: | $4.89 |
| Close: | $5.22 |
| High: | $5.2841 |
| Volume: | 4,389 |
| Short Volume: | 2,339 |
| Short Percentage: | 53.29% |
| Stock Date: | 2021-02-12 |
| Open: | $4.7069 |
| Close: | $4.798 |
| High: | $4.798 |
| Volume: | 5,672 |
| Short Volume: | 4,600 |
| Short Percentage: | 81.10% |
| Stock Date: | 2021-02-11 |
| Open: | $4.33 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 3,962 |
| Short Volume: | 2,032 |
| Short Percentage: | 51.29% |
| Stock Date: | 2021-02-09 |
| Open: | $4.39 |
| Close: | $4.33 |
| High: | $4.39 |
| Volume: | 1,002 |
| Short Volume: | 600 |
| Short Percentage: | 59.88% |
| Stock Date: | 2021-02-03 |
| Open: | $4.29 |
| Close: | $4.67 |
| High: | $4.67 |
| Volume: | 2,199 |
| Short Volume: | 191 |
| Short Percentage: | 8.69% |
| Stock Date: | 2021-02-01 |
| Open: | $3.66999 |
| Close: | $3.8821 |
| High: | $3.89 |
| Volume: | 3,254 |
| Short Volume: | 1,109 |
| Short Percentage: | 34.08% |
| Stock Date: | 2021-01-27 |
| Open: | $5.14642 |
| Close: | $5.14 |
| High: | $5.15 |
| Volume: | 420 |
| Short Volume: | 100 |
| Short Percentage: | 23.81% |
| Stock Date: | 2021-01-19 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 245 |
| Short Volume: | 205 |
| Short Percentage: | 83.67% |
| Stock Date: | 2021-01-15 |
| Open: | $5.51 |
| Close: | $5.51 |
| High: | $5.51 |
| Volume: | 866 |
| Short Volume: | 775 |
| Short Percentage: | 89.49% |
| Stock Date: | 2021-01-12 |
| Open: | $6.0536 |
| Close: | $5.43 |
| High: | $6.0536 |
| Volume: | 1,668 |
| Short Volume: | 300 |
| Short Percentage: | 17.99% |
| Stock Date: | 2021-01-07 |
| Open: | $5.5 |
| Close: | $5.9088 |
| High: | $5.9088 |
| Volume: | 2,070 |
| Short Volume: | 200 |
| Short Percentage: | 9.66% |
| Stock Date: | 2021-01-05 |
| Open: | $4.439 |
| Close: | $4.8116 |
| High: | $4.8124 |
| Volume: | 1,118 |
| Short Volume: | 600 |
| Short Percentage: | 53.67% |
| Stock Date: | 2020-12-29 |
| Open: | $4.45583 |
| Close: | $4.085 |
| High: | $4.78 |
| Volume: | 1,033 |
| Short Volume: | 600 |
| Short Percentage: | 58.08% |
| Stock Date: | 2020-12-23 |
| Open: | $3.93621 |
| Close: | $4.145 |
| High: | $4.2095 |
| Volume: | 1,920 |
| Short Volume: | 1,715 |
| Short Percentage: | 89.32% |
| Stock Date: | 2020-12-22 |
| Open: | $3.482 |
| Close: | $3.482 |
| High: | $3.482 |
| Volume: | 150 |
| Short Volume: | 12 |
| Short Percentage: | 8.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.