BCTXW Quote, Trading Chart, BriaCell Therapeutics Corp. Warrant
Stock Information
| Company Name: |
BriaCell Therapeutics Corp. Warrant |
| Stock Symbol: |
BCTXW |
| Market: |
NASDAQ |
| Website: |
briacell.com |
Get BCTXW Alerts
News, Short Squeeze, Breakout and More Instantly...
BCTXW Quote
| Last: | $0.1908 |
| Change Percent: | -9.1% |
| Open: | $0.2 |
| Previous Close: | $0.2099 |
| High: | $0.2034 |
| Low: | $0.175 |
| Volume: | 64,416 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BCTXW Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $0.2 |
| Close: | $0.2099 |
| High: | $0.2034 |
| Low: | $0.175 |
| Volume: | 64,416 |
| Date: | 2024-07-26 |
| Open: | $0.1633 |
| Close: | $0.2099 |
| High: | $0.2255 |
| Low: | $0.1605 |
| Volume: | 13,800 |
| Date: | 2024-07-25 |
| Open: | $0.1899 |
| Close: | $0.1925 |
| High: | $0.2256 |
| Low: | $0.156249 |
| Volume: | 205,243 |
| Date: | 2024-07-24 |
| Open: | $0.1444 |
| Close: | $0.19 |
| High: | $0.19076 |
| Low: | $0.1433 |
| Volume: | 151,404 |
| Date: | 2024-07-23 |
| Open: | $0.1435 |
| Close: | $0.1599 |
| High: | $0.16 |
| Low: | $0.1433 |
| Volume: | 52,079 |
| Date: | 2024-07-22 |
| Open: | $0.15 |
| Close: | $0.15165 |
| High: | $0.17875 |
| Low: | $0.1406 |
| Volume: | 184,081 |
| Date: | 2024-07-19 |
| Open: | $0.15 |
| Close: | $0.1686 |
| High: | $0.1859 |
| Low: | $0.14 |
| Volume: | 306,450 |
| Date: | 2024-07-18 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.164188 |
| Low: | $0.1274 |
| Volume: | 38,276 |
| Date: | 2024-07-17 |
| Open: | $0.143 |
| Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.1406 |
| Volume: | 36,849 |
| Date: | 2024-07-16 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.1687 |
| Low: | $0.1235 |
| Volume: | 237,254 |
| Date: | 2024-07-15 |
| Open: | $0.125 |
| Close: | $0.14 |
| High: | $0.165 |
| Low: | $0.111 |
| Volume: | 325,297 |
| Date: | 2024-07-12 |
| Open: | $0.1411 |
| Close: | $0.130005 |
| High: | $0.1411 |
| Low: | $0.1055 |
| Volume: | 501,225 |
| Date: | 2024-07-11 |
| Open: | $0.1995 |
| Close: | $0.156248 |
| High: | $0.2 |
| Low: | $0.1357 |
| Volume: | 314,756 |
| Date: | 2024-07-10 |
| Open: | $0.2 |
| Close: | $0.184 |
| High: | $0.23 |
| Low: | $0.1803 |
| Volume: | 101,796 |
| Date: | 2024-07-09 |
| Open: | $0.24 |
| Close: | $0.2034 |
| High: | $0.25 |
| Low: | $0.18 |
| Volume: | 343,245 |
| Date: | 2024-07-08 |
| Open: | $0.2399 |
| Close: | $0.2492 |
| High: | $0.2499 |
| Low: | $0.203101 |
| Volume: | 322,815 |
| Date: | 2024-07-05 |
| Open: | $0.1831 |
| Close: | $0.2199 |
| High: | $0.2499 |
| Low: | $0.1831 |
| Volume: | 303,711 |
| Date: | 2024-07-04 |
| Open: | $0.235 |
| Close: | $0.2186 |
| High: | $0.25 |
| Low: | $0.1841 |
| Volume: | 179,840 |
| Date: | 2024-07-03 |
| Open: | $0.235 |
| Close: | $0.2186 |
| High: | $0.25 |
| Low: | $0.1841 |
| Volume: | 179,840 |
| Date: | 2024-07-02 |
| Open: | $0.235 |
| Close: | $0.24 |
| High: | $0.2621 |
| Low: | $0.1752 |
| Volume: | 210,059 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.