BCTXW Quote, Trading Chart, BriaCell Therapeutics Corp. Warrant
Stock Information
| Company Name: |
BriaCell Therapeutics Corp. Warrant |
| Stock Symbol: |
BCTXW |
| Market: |
NASDAQ |
| Website: |
briacell.com |
Get BCTXW Alerts
News, Short Squeeze, Breakout and More Instantly...
BCTXW Quote
| Last: | $0.0013 |
| Change Percent: | -27.78% |
| Open: | $0.0018 |
| Previous Close: | $0.0018 |
| High: | $0.0019 |
| Low: | $0.0008 |
| Volume: | 180,239 |
| Last Trade Date Time: | 02/26/2026 11:54:22 am |
| Quotes are delayed by 15 to 20 minutes. |
BCTXW Chart
Last Twenty Trading Days
| Date: | 2026-02-26 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0019 |
| Low: | $0.0008 |
| Volume: | 180,239 |
| Date: | 2026-02-24 |
| Open: | $0.0016 |
| Close: | $0.0026 |
| High: | $0.0016 |
| Low: | $0.0016 |
| Volume: | 100 |
| Date: | 2026-02-23 |
| Open: | $0.0028 |
| Close: | $0.0049 |
| High: | $0.0029 |
| Low: | $0.0021 |
| Volume: | 23,062 |
| Date: | 2026-02-20 |
| Open: | $0.0055 |
| Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.0041 |
| Volume: | 95,766 |
| Date: | 2026-02-19 |
| Open: | $0.006 |
| Close: | $0.0054 |
| High: | $0.0065 |
| Low: | $0.006 |
| Volume: | 69,420 |
| Date: | 2026-02-18 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.006 |
| Low: | $0.004 |
| Volume: | 32,128 |
| Date: | 2026-02-17 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.004 |
| Volume: | 13,343 |
| Date: | 2026-02-13 |
| Open: | $0.005 |
| Close: | $0.0052 |
| High: | $0.0051 |
| Low: | $0.005 |
| Volume: | 4,705 |
| Date: | 2026-02-12 |
| Open: | $0.0056 |
| Close: | $0.006 |
| High: | $0.008 |
| Low: | $0.004 |
| Volume: | 99,482 |
| Date: | 2026-02-11 |
| Open: | $0.0043 |
| Close: | $0.0078 |
| High: | $0.0072 |
| Low: | $0.004 |
| Volume: | 10,348 |
| Date: | 2026-02-10 |
| Open: | $0.0044 |
| Close: | $0.0084 |
| High: | $0.0078 |
| Low: | $0.0044 |
| Volume: | 111,965 |
| Date: | 2026-02-09 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.0084 |
| Low: | $0.0049 |
| Volume: | 11,400 |
| Date: | 2026-02-05 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Low: | $0.0089 |
| Volume: | 800 |
| Date: | 2026-02-03 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Low: | $0.007 |
| Volume: | 17,000 |
| Date: | 2026-02-02 |
| Open: | $0.0099 |
| Close: | $0.0102 |
| High: | $0.0099 |
| Low: | $0.0099 |
| Volume: | 300 |
| Date: | 2026-01-30 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0104 |
| Low: | $0.002 |
| Volume: | 63,345 |
| Date: | 2026-01-28 |
| Open: | $0.007 |
| Close: | $0.0102 |
| High: | $0.007 |
| Low: | $0.0043 |
| Volume: | 26,000 |
| Date: | 2026-01-27 |
| Open: | $0.0102 |
| Close: | $0.0102 |
| High: | $0.0102 |
| Low: | $0.0051 |
| Volume: | 104,730 |
| Date: | 2026-01-23 |
| Open: | $0.008 |
| Close: | $0.0482 |
| High: | $0.0199 |
| Low: | $0.008 |
| Volume: | 6,033 |
| Date: | 2026-01-22 |
| Open: | $0.0101 |
| Close: | $0.0482 |
| High: | $0.0199 |
| Low: | $0.0093 |
| Volume: | 1,120 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.