BCTXW Short Information, BriaCell Therapeutics Corp. Warrant
Stock Information
| Company Name: |
BriaCell Therapeutics Corp. Warrant |
| Stock Symbol: |
BCTXW |
| Market: |
NASDAQ |
| Website: |
briacell.com |
Get BCTXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
271,594 |
| Total Actual Volume |
1,871,923 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.1831 |
| Close: | $0.2199 |
| High: | $0.2499 |
| Volume: | 303,711 |
| Short Volume: | 30,785 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-07-03 |
| Open: | $0.235 |
| Close: | $0.2186 |
| High: | $0.25 |
| Volume: | 179,840 |
| Short Volume: | 13,781 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-07-02 |
| Open: | $0.235 |
| Close: | $0.24 |
| High: | $0.2621 |
| Volume: | 210,059 |
| Short Volume: | 43,652 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2419 |
| Close: | $0.2689 |
| High: | $0.2699 |
| Volume: | 173,794 |
| Short Volume: | 25,476 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-28 |
| Open: | $0.241 |
| Close: | $0.2689 |
| High: | $0.269 |
| Volume: | 74,052 |
| Short Volume: | 7,746 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-06-27 |
| Open: | $0.25 |
| Close: | $0.264 |
| High: | $0.27 |
| Volume: | 125,198 |
| Short Volume: | 20,995 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2 |
| Close: | $0.266799 |
| High: | $0.27 |
| Volume: | 88,203 |
| Short Volume: | 17,962 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2817 |
| Close: | $0.27 |
| High: | $0.2993 |
| Volume: | 69,627 |
| Short Volume: | 18,563 |
| Short Percentage: | 26.66% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3042 |
| Close: | $0.342899 |
| High: | $0.342899 |
| Volume: | 285 |
| Short Volume: | 200 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-06-20 |
| Open: | $0.39 |
| Close: | $0.3303 |
| High: | $0.4 |
| Volume: | 135,697 |
| Short Volume: | 23,999 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-06-18 |
| Open: | $0.39 |
| Close: | $0.37 |
| High: | $0.4 |
| Volume: | 103,967 |
| Short Volume: | 13,599 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-17 |
| Open: | $0.37085 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 13,582 |
| Short Volume: | 8,408 |
| Short Percentage: | 61.91% |
| Stock Date: | 2024-06-14 |
| Open: | $0.374685 |
| Close: | $0.3999 |
| High: | $0.4 |
| Volume: | 44,573 |
| Short Volume: | 11,553 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-06-13 |
| Open: | $0.36 |
| Close: | $0.3897 |
| High: | $0.4 |
| Volume: | 3,915 |
| Short Volume: | 600 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-12 |
| Open: | $0.41 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 10,301 |
| Short Volume: | 100 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-11 |
| Open: | $0.46 |
| Close: | $0.379 |
| High: | $0.46 |
| Volume: | 36,742 |
| Short Volume: | 4,400 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-10 |
| Open: | $0.4299 |
| Close: | $0.42 |
| High: | $0.4964 |
| Volume: | 77,228 |
| Short Volume: | 15,990 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-06-07 |
| Open: | $0.45 |
| Close: | $0.4122 |
| High: | $0.518 |
| Volume: | 168,516 |
| Short Volume: | 6,885 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-06 |
| Open: | $0.504999 |
| Close: | $0.4699 |
| High: | $0.53 |
| Volume: | 36,873 |
| Short Volume: | 3,050 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-06-05 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.54 |
| Volume: | 15,760 |
| Short Volume: | 3,850 |
| Short Percentage: | 24.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.