BCTXZ Quote, Trading Chart, BriaCell Therapeutics Corp. Warrant
Stock Information
| Company Name: |
BriaCell Therapeutics Corp. Warrant |
| Stock Symbol: |
BCTXZ |
| Market: |
NASDAQ |
| Website: |
briacell.com |
Get BCTXZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BCTXZ Quote
| Last: | $0.0805 |
| Change Percent: | -31.49% |
| Open: | $0.0805 |
| Previous Close: | $0.1175 |
| High: | $0.0805 |
| Low: | $0.0805 |
| Volume: | 1,518 |
| Last Trade Date Time: | 03/12/2026 09:32:03 am |
| Quotes are delayed by 15 to 20 minutes. |
BCTXZ Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $0.0805 |
| Close: | $0.1175 |
| High: | $0.0805 |
| Low: | $0.0805 |
| Volume: | 1,518 |
| Date: | 2026-03-11 |
| Open: | $0.1125 |
| Close: | $0.12 |
| High: | $0.1175 |
| Low: | $0.1 |
| Volume: | 9,325 |
| Date: | 2026-03-10 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 889 |
| Date: | 2026-03-04 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.145 |
| Volume: | 1,433 |
| Date: | 2026-03-02 |
| Open: | $0.1675 |
| Close: | $0.14 |
| High: | $0.1675 |
| Low: | $0.16 |
| Volume: | 1,836 |
| Date: | 2026-02-27 |
| Open: | $0.1676 |
| Close: | $0.1676 |
| High: | $0.1676 |
| Low: | $0.14 |
| Volume: | 23,100 |
| Date: | 2026-02-25 |
| Open: | $0.1438 |
| Close: | $0.1438 |
| High: | $0.1501 |
| Low: | $0.12 |
| Volume: | 7,774 |
| Date: | 2026-02-20 |
| Open: | $0.145 |
| Close: | $0.19 |
| High: | $0.1675 |
| Low: | $0.145 |
| Volume: | 1,169 |
| Date: | 2026-02-19 |
| Open: | $0.1765 |
| Close: | $0.1765 |
| High: | $0.19 |
| Low: | $0.175 |
| Volume: | 2,020 |
| Date: | 2026-02-17 |
| Open: | $0.177 |
| Close: | $0.177 |
| High: | $0.1891 |
| Low: | $0.1597 |
| Volume: | 8,878 |
| Date: | 2026-02-12 |
| Open: | $0.136 |
| Close: | $0.136 |
| High: | $0.1892 |
| Low: | $0.1314 |
| Volume: | 14,272 |
| Date: | 2026-02-10 |
| Open: | $0.1575 |
| Close: | $0.1575 |
| High: | $0.1686 |
| Low: | $0.1575 |
| Volume: | 905 |
| Date: | 2026-02-06 |
| Open: | $0.178 |
| Close: | $0.184 |
| High: | $0.178 |
| Low: | $0.1483 |
| Volume: | 967 |
| Date: | 2026-02-05 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.1926 |
| Low: | $0.184 |
| Volume: | 30,964 |
| Date: | 2026-02-04 |
| Open: | $0.1498 |
| Close: | $0.16 |
| High: | $0.1928 |
| Low: | $0.1498 |
| Volume: | 21,734 |
| Date: | 2026-02-03 |
| Open: | $0.189699 |
| Close: | $0.185 |
| High: | $0.1897 |
| Low: | $0.1401 |
| Volume: | 5,060 |
| Date: | 2026-02-02 |
| Open: | $0.188 |
| Close: | $0.19 |
| High: | $0.1929 |
| Low: | $0.1431 |
| Volume: | 17,530 |
| Date: | 2026-01-30 |
| Open: | $0.18 |
| Close: | $0.2977 |
| High: | $0.2006 |
| Low: | $0.1411 |
| Volume: | 28,897 |
| Date: | 2026-01-29 |
| Open: | $0.18 |
| Close: | $0.2977 |
| High: | $0.1887 |
| Low: | $0.1794 |
| Volume: | 4,121 |
| Date: | 2026-01-28 |
| Open: | $0.1907 |
| Close: | $0.2977 |
| High: | $0.1926 |
| Low: | $0.1465 |
| Volume: | 14,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.